Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ChangeNOW Historical Data

NOW Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 2022 $0.0613
+0.32%
$4.22 million $12
Aug 4, 2022 $0.0606
+4.32%
$4.17 million $40
Aug 3, 2022 $0.0582
+5.49%
$4 million $353
Aug 2, 2022 $0.0549
-2.20%
$3.78 million $14
Aug 1, 2022 $0.0561
-10.57%
$3.86 million $14
Jul 31, 2022 $0.0627
+7.90%
$4.31 million $300
Jul 29, 2022 $0.0653
+6.96%
$4.49 million $13
Jul 28, 2022 $0.061
+15.23%
$4.2 million $12
Jul 27, 2022 $0.0529
-7.09%
$3.64 million $38
Jul 26, 2022 $0.0472
-1.07%
$3.25 million $16
Jul 25, 2022 $0.048
-16.60%
$3.3 million $16
Jul 24, 2022 $0.0576
+11.66%
$3.97 million $347
Jul 23, 2022 $0.0517
-0.85%
$3.56 million $52
Jul 22, 2022 $0.052
+15.93%
$3.58 million $1,054
Jul 21, 2022 $0.0449
-6.83%
$3.09 million $1,156
Jul 20, 2022 $0.0482
-14.12%
$3.32 million $130
Jul 19, 2022 $0.0562
+7.14%
$3.87 million $877
Jul 18, 2022 $0.0524
+28.59%
$3.6 million $245
Jul 17, 2022 $0.0407
-9.39%
$2.8 million $203
Jul 16, 2022 $0.0449
+21.55%
$3.09 million $1,639
Jul 15, 2022 $0.037
-10.12%
$2.55 million $45
Jul 14, 2022 $0.0354
-1.06%
$2.43 million $23
Jul 13, 2022 $0.0357
-13.73%
$2.46 million $25
Jul 11, 2022 $0.035
-3.74%
$2.41 million $103
Jul 10, 2022 $0.0411
-8.23%
$2.83 million $5
Jul 9, 2022 $0.0447
+6.20%
$3.08 million $27
Jul 8, 2022 $0.0423
+0.39%
$2.91 million $198
Jul 7, 2022 $0.0412
-1.27%
$2.84 million $27
Jul 6, 2022 $0.0418
+3.32%
$2.88 million $27
Jul 5, 2022 $0.0405
-12.21%
$2.79 million $225
Jul 4, 2022 $0.0462
+23.49%
$3.18 million $419
Jul 3, 2022 $0.0374
+31.42%
$2.57 million $1,516
Jul 2, 2022 $0.0284
+0.86%
$1.96 million $121
Jul 1, 2022 $0.0283
-11.09%
$1.95 million $745
Jun 30, 2022 $0.0317
+3.47%
$2.18 million $2,257
Jun 29, 2022 $0.0315
-3.18%
$2.17 million $3
Jun 28, 2022 $0.0325
-32.79%
$2.24 million $122
Jun 27, 2022 $0.0485
+11.55%
$3.33 million $86
Jun 26, 2022 $0.0435
-13.82%
$2.99 million $352
Jun 25, 2022 $0.0504
-6.79%
$3.47 million $29
Jun 24, 2022 $0.0431
+0.65%
$2.97 million $84
Jun 23, 2022 $0.0429
+3.55%
$2.95 million $84
Jun 21, 2022 $0.052
+3.78%
$3.58 million $10
Jun 20, 2022 $0.0503
+0.08%
$3.46 million $112
Jun 19, 2022 $0.0502
+36.40%
$3.45 million $8
Jun 18, 2022 $0.0368
-16.70%
$2.53 million $215
Jun 17, 2022 $0.0449
+4.77%
$3.09 million $112
Jun 16, 2022 $0.0428
-26.75%
$2.94 million $120
Jun 15, 2022 $0.0582
+18.28%
$4 million $205
Jun 14, 2022 $0.0492
-15.00%
$3.39 million $5