Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ChangeNOW Historical Data

NOW Page 17
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 4 AM $0.386
+0.00%
$32.48 million $8,939
Jun 3, 3 AM $0.388
-0.55%
$32.65 million $8,902
Jun 2, 11 PM $0.393
-0.64%
$33.06 million $8,790
Jun 2, 10 PM $0.398
-0.58%
$33.43 million $8,591
Jun 2, 8 PM $0.401
+0.00%
$33.7 million $8,481
Jun 2, 3 PM $0.413
+0.00%
$34.69 million $2,561
Jun 2, 2 PM $0.417
+0.00%
$35.05 million $3,862
Jun 2, 6 AM $0.423
+0.00%
$35.57 million $4,441
Jun 2, 3 AM $0.426
+0.00%
$35.83 million $3,514
Jun 1, 8 PM $0.427
+0.00%
$35.92 million $2,999
Jun 1, 7 PM $0.426
+0.00%
$35.79 million $2,909
Jun 1, 5 PM $0.423
+0.00%
$35.54 million $2,732
Jun 1, 3 PM $0.421
+0.00%
$35.39 million $2,378
Jun 1, 10 AM $0.425
+0.00%
$35.68 million $1,168
Jun 1, 9 AM $0.424
+0.00%
$35.67 million $768
Jun 1, 8 AM $0.423
+0.00%
$35.53 million $649
May 31, 6 AM $0.432
+0.00%
$36.34 million $3,771
May 29, 11 PM $0.425
+0.00%
$35.73 million $2,797
May 29, 10 PM $0.426
+0.00%
$35.81 million $440
May 29, 3 PM $0.429
+1.63%
$36.04 million $374
May 28, 9 AM $0.423
-0.01%
$35.52 million $1,243
May 27, 9 PM $0.431
-0.53%
$36.26 million $3,173
May 27, 2 PM $0.438
+0.00%
$36.8 million $3,659
May 26, 3 PM $0.446
-0.70%
$37.45 million $1,601
May 26, 10 AM $0.452
+1.24%
$37.97 million $1,435
May 26, 12 AM $0.447
+0.00%
$37.54 million $897
May 24, 10 PM $0.44
+0.00%
$36.98 million $406
May 24, 2 PM $0.446
+0.00%
$37.52 million $1,134
May 23, 10 PM $0.448
+0.00%
$37.66 million $1,518
May 23, 9 PM $0.453
+0.00%
$38.09 million $1,458
May 23, 8 PM $0.448
+1.38%
$37.68 million $1,336
May 23, 6 PM $0.44
+0.00%
$36.95 million $973
May 23, 3 PM $0.437
+0.00%
$36.76 million $823
May 23, 2 PM $0.436
+0.00%
$36.68 million $728
May 23, 7 AM $0.435
+0.00%
$36.56 million $509
May 22, 7 PM $0.444
+0.00%
$37.34 million $76
May 21, 5 PM $0.454
+0.00%
$38.18 million $352
May 20, 9 AM $0.452
-0.27%
$38.03 million $915
May 20, 5 AM $0.452
+0.00%
$37.96 million $636
May 19, 10 AM $0.45
+0.00%
$37.81 million $27,588
May 18, 6 PM $0.451
+0.00%
$37.93 million $1,290
May 18, 2 PM $0.455
+0.00%
$38.27 million $1,094
May 18, 10 AM $0.456
+0.00%
$38.31 million $864
May 18, 12 AM $0.456
-1.87%
$38.3 million $916
May 15, 7 AM $0.486
+0.00%
$40.87 million $1,283
May 15, 5 AM $0.485
-0.20%
$40.77 million $998
May 15, 2 AM $0.489
+0.00%
$41.1 million $724
May 12, 4 PM $0.489
+0.00%
$41.07 million $26,826
May 12, 3 PM $0.489
+0.00%
$41.07 million $26,490
May 12, 7 AM $0.496
+0.00%
$41.67 million $27,087