Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ChangeNOW Historical Data

NOW Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 30, 2023 $0.0672
+0.43%
$11.35 million $4,266
Nov 23, 2023 $0.0674
+0.27%
$11.38 million $9,181
Nov 22, 2023 $0.0672
-2.20%
$11.36 million $11,621
Nov 18, 2023 $0.0657
+0.28%
$11.11 million $25,649
Nov 17, 2023 $0.0655
-1.31%
$11.07 million $25,571
Oct 30, 2023 $0.0623
+0.03%
$-- $8,144
Oct 29, 2023 $0.0623
+0.94%
$10.53 million $8,149
Oct 12, 2023 $0.0547
-1.52%
$-- $13,073
Oct 11, 2023 $0.0556
+2.65%
$9.39 million $40,087
Oct 9, 2023 $0.0534
-2.19%
$9.03 million $9,431
Oct 8, 2023 $0.0546
-14.14%
$9.23 million $9,637
Oct 3, 2023 $0.0591
-0.35%
$-- $14,082
Oct 2, 2023 $0.0594
-0.97%
$10.03 million $49,152
Oct 1, 2023 $0.0581
+0.33%
$9.81 million $14,916
Sep 30, 2023 $0.0579
+5.51%
$9.78 million $122,859
Sep 19, 2023 $0.0552
-0.17%
$-- $12,010
Sep 18, 2023 $0.0553
+1.46%
$9.35 million $16,746
Sep 17, 2023 $0.0545
-0.55%
$9.21 million $7,254
Sep 10, 2023 $0.0547
-0.34%
$-- $10,905
Sep 9, 2023 $0.0549
-0.22%
$9.28 million $29,180
Aug 18, 2023 $0.0548
+0.30%
$-- $9,189
Aug 17, 2023 $0.0547
-9.35%
$9.24 million $13,717
Aug 5, 2023 $0.0619
+0.54%
$10.46 million $5,585
Aug 4, 2023 $0.0616
-0.15%
$10.4 million $5,558
Jul 31, 2023 $0.0652
+3.16%
$-- $8,610
Jul 30, 2023 $0.0632
-0.81%
$10.68 million $8,332
Aug 31, 2022 $0.0616
+1.84%
$4.24 million $20
Aug 30, 2022 $0.0605
+23.01%
$4.16 million $49
Aug 29, 2022 $0.0492
-17.32%
$3.39 million $11
Aug 28, 2022 $0.0596
+24.71%
$4.1 million $19
Aug 27, 2022 $0.0478
-20.26%
$3.29 million $25
Aug 26, 2022 $0.06
+15.75%
$4.13 million $38
Aug 25, 2022 $0.0519
-18.64%
$3.57 million $69
Aug 24, 2022 $0.0638
+28.30%
$4.39 million $368
Aug 23, 2022 $0.0497
-15.81%
$3.42 million $853
Aug 22, 2022 $0.0591
-0.71%
$4.07 million $6
Aug 21, 2022 $0.0595
+1.74%
$4.1 million $58
Aug 19, 2022 $0.0566
-5.21%
$3.9 million $1
Aug 18, 2022 $0.0597
-1.84%
$4.11 million $1
Aug 16, 2022 $0.0635
-0.54%
$4.37 million $22
Aug 15, 2022 $0.0639
+0.45%
$4.4 million $22
Aug 14, 2022 $0.0636
-9.98%
$4.38 million $21
Aug 13, 2022 $0.0707
+16.52%
$4.86 million $626
Aug 12, 2022 $0.0605
+12.65%
$4.17 million $606
Aug 11, 2022 $0.0537
+2.19%
$3.7 million $1,064
Aug 10, 2022 $0.0525
+1.06%
$3.62 million $35
Aug 9, 2022 $0.0521
-10.94%
$3.58 million $274
Aug 8, 2022 $0.0585
-7.62%
$4.02 million $40
Aug 7, 2022 $0.0633
+13.45%
$4.36 million $75
Aug 6, 2022 $0.0558
-9.40%
$3.84 million $22