Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ChangeNOW Historical Data

NOW Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 2 PM $0.344
-0.32%
$28.87 million $940
Jun 9, 4 AM $0.349
+0.00%
$29.32 million $809
Jun 9, 12 AM $0.347
-0.78%
$29.14 million $20,869
Jun 8, 5 AM $0.343
-0.58%
$28.8 million $21,327
Jun 8, 4 AM $0.345
-0.78%
$29.03 million $21,484
Jun 8, 3 AM $0.348
+0.00%
$29.27 million $21,799
Jun 8, 1 AM $0.357
+0.00%
$30 million $1,503
Jun 8, 12 AM $0.356
+0.42%
$29.94 million $1,704
Jun 7, 10 PM $0.344
+0.24%
$28.94 million $1,167
Jun 7, 12 PM $0.341
+0.00%
$28.62 million $1,062
Jun 7, 8 AM $0.343
+0.46%
$28.85 million $1,319
Jun 7, 6 AM $0.338
+0.00%
$28.44 million $1,307
Jun 7, 5 AM $0.336
+0.00%
$28.25 million $2,084
Jun 7, 1 AM $0.334
+1.05%
$28.08 million $2,683
Jun 6, 12 PM $0.33
+0.22%
$27.72 million $5,034
Jun 6, 10 AM $0.325
-1.54%
$27.28 million $5,043
Jun 6, 8 AM $0.333
+0.40%
$27.99 million $5,958
Jun 6, 7 AM $0.332
+0.00%
$27.91 million $6,696
Jun 6, 6 AM $0.329
+0.00%
$27.68 million $6,944
Jun 6, 5 AM $0.328
+2.68%
$27.58 million $6,688
Jun 6, 4 AM $0.322
-1.92%
$27.04 million $6,500
Jun 6, 3 AM $0.329
+0.00%
$27.67 million $6,284
Jun 6, 2 AM $0.331
+0.00%
$27.85 million $6,333
Jun 6, 12 AM $0.334
+1.63%
$28.11 million $6,258
Jun 5, 11 PM $0.33
-1.02%
$27.72 million $6,007
Jun 5, 9 PM $0.337
+0.00%
$28.29 million $5,752
Jun 5, 8 PM $0.335
+2.95%
$28.15 million $5,573
Jun 5, 7 PM $0.331
+0.00%
$27.78 million $5,131
Jun 5, 6 PM $0.333
+0.00%
$27.96 million $5,036
Jun 5, 5 PM $0.336
+0.00%
$28.22 million $4,716
Jun 5, 4 PM $0.328
-1.44%
$27.59 million $4,578
Jun 5, 3 PM $0.335
+0.00%
$28.2 million $4,261
Jun 5, 2 PM $0.341
+0.00%
$28.69 million $4,039
Jun 5, 1 PM $0.345
+0.00%
$28.98 million $3,904
Jun 5, 12 PM $0.348
+0.00%
$29.26 million $3,701
Jun 5, 9 AM $0.351
+0.00%
$29.49 million $2,717
Jun 5, 6 AM $0.35
-0.89%
$29.38 million $1,478
Jun 5, 5 AM $0.355
-1.11%
$29.87 million $1,184
Jun 5, 2 AM $0.365
+0.00%
$30.67 million $21,755
Jun 4, 9 AM $0.367
-0.44%
$30.86 million $25,353
Jun 4, 5 AM $0.372
-1.43%
$31.28 million $25,481
Jun 4, 3 AM $0.379
+0.00%
$31.85 million $4,298
Jun 4, 1 AM $0.375
-1.09%
$31.51 million $4,153
Jun 4, 12 AM $0.381
-0.51%
$32.02 million $3,900
Jun 3, 9 PM $0.385
+1.64%
$32.36 million $4,380
Jun 3, 8 PM $0.381
-0.63%
$32.03 million $3,571
Jun 3, 3 PM $0.392
+0.00%
$32.93 million $8,578
Jun 3, 6 AM $0.396
+0.00%
$33.26 million $8,488
Jun 3, 5 AM $0.392
+0.94%
$32.97 million $9,145
Jun 3, 4 AM $0.386
+0.00%
$32.48 million $8,939