Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ChangeNOW Historical Data

NOW Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 2024 $0.0973
-2.16%
$16.44 million $2,316
Apr 14, 2024 $0.0995
+4.32%
$16.81 million $2,295
Apr 13, 2024 $0.0927
-9.52%
$15.67 million $1,864
Apr 12, 2024 $0.103
-9.53%
$17.33 million $79,834
Apr 11, 2024 $0.117
+1.17%
$-- $19,878
Apr 10, 2024 $0.116
+0.40%
$19.55 million $19,623
Apr 6, 2024 $0.108
+0.40%
$-- $6,566
Apr 5, 2024 $0.108
-1.46%
$18.17 million $6,546
Apr 4, 2024 $0.109
+1.29%
$18.44 million $158,011
Apr 3, 2024 $0.104
+0.64%
$-- $2,405
Apr 2, 2024 $0.103
-6.19%
$17.48 million $2,390
Apr 1, 2024 $0.11
-2.00%
$18.66 million $2,797
Mar 30, 2024 $0.111
+0.46%
$18.83 million $3,452
Mar 29, 2024 $0.111
+1.20%
$18.75 million $6,410
Mar 21, 2024 $0.11
-0.78%
$18.67 million $2,845
Mar 20, 2024 $0.111
+6.16%
$18.82 million $6,662
Mar 17, 2024 $0.113
+1.02%
$-- $3,229
Mar 16, 2024 $0.112
-5.58%
$18.96 million $3,197
Mar 15, 2024 $0.117
-4.84%
$-- $13,938
Mar 14, 2024 $0.123
-2.76%
$20.79 million $17,595
Mar 10, 2024 $0.125
+0.12%
$21.06 million $11,316
Mar 9, 2024 $0.124
-1.07%
$21.03 million $32,927
Mar 8, 2024 $0.126
+0.41%
$21.26 million $2,175
Mar 7, 2024 $0.125
+1.98%
$21.15 million $7,686
Feb 23, 2024 $0.0974
-0.57%
$-- $3,816
Feb 22, 2024 $0.098
+1.54%
$16.56 million $3,840
Feb 21, 2024 $0.0962
-3.83%
$16.25 million $3,769
Feb 20, 2024 $0.1
+3.49%
$16.89 million $3,917
Feb 10, 2024 $0.0842
+0.04%
$-- $22,354
Feb 9, 2024 $0.0842
-12.17%
$14.22 million $60,170
Feb 3, 2024 $0.0801
+0.20%
$-- $26,261
Feb 2, 2024 $0.0799
+0.18%
$13.51 million $36,287
Feb 1, 2024 $0.0773
+0.39%
$-- $13,932
Jan 31, 2024 $0.077
-0.32%
$13.01 million $13,899
Jan 30, 2024 $0.0766
+2.37%
$12.94 million $30,638
Jan 29, 2024 $0.0748
-6.34%
$12.63 million $59,858
Jan 28, 2024 $0.0778
+0.51%
$-- $12,671
Jan 27, 2024 $0.0774
-0.46%
$13.08 million $12,604
Jan 25, 2024 $0.075
-2.01%
$-- $9,878
Jan 24, 2024 $0.0766
+4.63%
$12.94 million $188,261
Jan 22, 2024 $0.0752
-3.71%
$12.71 million $18,939
Jan 21, 2024 $0.0781
-15.52%
$13.21 million $19,658
Dec 18, 2023 $0.0742
+0.69%
$12.54 million $12,281
Dec 17, 2023 $0.0737
-1.57%
$12.46 million $12,200
Dec 16, 2023 $0.0735
+0.89%
$12.42 million $2,490
Dec 15, 2023 $0.0729
-1.32%
$12.31 million $2,470
Dec 14, 2023 $0.0745
+1.73%
$12.58 million $8,151
Dec 13, 2023 $0.0732
+2.01%
$12.37 million $8,015
Dec 2, 2023 $0.0686
+0.27%
$-- $2,505
Dec 1, 2023 $0.0684
+1.90%
$11.56 million $2,496