Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ChangeNOW Historical Data

NOW Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 4 PM $0.346
+0.00%
$29.08 million $927
Jun 22, 12 PM $0.351
+0.00%
$29.5 million $724
Jun 22, 11 AM $0.349
+0.15%
$29.36 million $623
Jun 22, 1 AM $0.346
+0.00%
$29.06 million $429
Jun 21, 9 PM $0.341
+0.00%
$28.62 million $386
Jun 21, 8 AM $0.343
+0.00%
$28.86 million $20,514
Jun 20, 9 PM $0.345
+0.00%
$29.01 million $20,850
Jun 20, 5 PM $0.344
-0.15%
$28.89 million $20,789
Jun 20, 4 PM $0.348
+0.00%
$29.28 million $1,085
Jun 20, 3 PM $0.349
+0.00%
$29.35 million $823
Jun 20, 5 AM $0.345
+0.16%
$29.03 million $648
Jun 18, 8 PM $0.342
+0.00%
$28.7 million $931
Jun 18, 7 PM $0.34
+0.00%
$28.55 million $876
Jun 18, 3 PM $0.345
-0.27%
$28.98 million $1,162
Jun 18, 5 AM $0.348
+0.00%
$29.26 million $1,175
Jun 17, 7 PM $0.349
-0.72%
$29.37 million $844
Jun 17, 6 PM $0.358
+0.00%
$30.1 million $635
Jun 17, 4 PM $0.356
+0.00%
$29.9 million $558
Jun 17, 12 PM $0.353
-0.12%
$29.65 million $915
Jun 17, 8 AM $0.355
-0.27%
$29.87 million $6,181
Jun 16, 2 PM $0.358
-0.38%
$30.1 million $7,761
Jun 16, 1 PM $0.363
+0.00%
$30.48 million $10,833
Jun 16, 2 AM $0.36
-0.21%
$30.23 million $5,505
Jun 15, 11 PM $0.362
+0.00%
$30.44 million $5,590
Jun 15, 10 PM $0.364
-0.70%
$30.57 million $5,554
Jun 15, 4 PM $0.371
+0.00%
$31.18 million $4,874
Jun 15, 3 PM $0.369
+0.00%
$31.03 million $4,742
Jun 15, 1 PM $0.369
+2.22%
$31.01 million $4,129
Jun 15, 11 AM $0.357
+0.20%
$29.97 million $1,035
Jun 14, 9 PM $0.35
+1.93%
$29.37 million $1,645
Jun 14, 2 PM $0.34
+0.00%
$28.6 million $1,119
Jun 12, 9 AM $0.346
+0.00%
$29.05 million $879
Jun 12, 6 AM $0.342
+0.00%
$28.73 million $776
Jun 11, 5 PM $0.343
+1.93%
$28.85 million $1,175
Jun 11, 12 PM $0.343
+0.00%
$28.83 million $1,059
Jun 11, 11 AM $0.343
+0.00%
$28.81 million $1,000
Jun 11, 3 AM $0.339
+0.00%
$28.5 million $1,108
Jun 11, 1 AM $0.337
+0.44%
$28.34 million $1,089
Jun 10, 10 PM $0.332
+0.00%
$27.94 million $5,284
Jun 10, 9 PM $0.334
+0.00%
$28.04 million $5,256
Jun 10, 5 PM $0.336
+0.00%
$28.28 million $5,282
Jun 10, 1 PM $0.34
+0.00%
$28.56 million $5,479
Jun 10, 9 AM $0.333
-0.26%
$28 million $5,422
Jun 10, 5 AM $0.334
+0.00%
$28.08 million $5,269
Jun 10, 2 AM $0.336
+0.00%
$28.23 million $5,322
Jun 9, 11 PM $0.337
-0.27%
$28.34 million $5,585
Jun 9, 10 PM $0.339
-0.20%
$28.46 million $5,513
Jun 9, 8 PM $0.344
+0.00%
$28.88 million $1,184
Jun 9, 4 PM $0.338
+0.00%
$28.43 million $1,038
Jun 9, 2 PM $0.344
-0.32%
$28.87 million $940