Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ChangeNOW Historical Data

NOW Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 3 AM $0.329
+0.00%
$27.65 million $17,450
Jul 2, 1 AM $0.324
+0.00%
$27.24 million $17,457
Jul 2, 12 AM $0.325
-0.40%
$27.31 million $17,462
Jul 1, 10 PM $0.33
-0.08%
$27.7 million $17,535
Jul 1, 2 PM $0.326
+1.38%
$27.4 million $15,798
Jul 1, 1 PM $0.321
+0.95%
$27.01 million $15,421
Jul 1, 12 PM $0.318
+0.00%
$26.76 million $15,340
Jul 1, 6 AM $0.319
+0.00%
$26.82 million $507
Jul 1, 4 AM $0.322
+0.00%
$27.05 million $384
Jul 1, 3 AM $0.32
+0.00%
$26.91 million $353
Jul 1, 2 AM $0.32
+0.00%
$26.86 million $321
Jun 30, 12 PM $0.317
-0.55%
$26.62 million $1,835
Jun 30, 11 AM $0.319
+0.00%
$26.8 million $1,727
Jun 30, 2 AM $0.321
+0.00%
$26.98 million $1,890
Jun 30, 1 AM $0.321
+0.00%
$27 million $1,857
Jun 30, 12 AM $0.321
-0.70%
$27.01 million $1,835
Jun 29, 5 PM $0.328
+2.57%
$27.6 million $1,177
Jun 29, 2 PM $0.317
+0.00%
$26.61 million $602
Jun 29, 3 AM $0.319
+0.28%
$26.82 million $429
Jun 29, 12 AM $0.318
+0.00%
$26.76 million $263
Jun 28, 11 PM $0.318
+1.08%
$26.73 million $223
Jun 28, 10 PM $0.315
+0.00%
$26.48 million $127
Jun 27, 7 PM $0.319
-0.46%
$26.8 million $438
Jun 27, 3 PM $0.323
+0.44%
$27.18 million $244
Jun 26, 1 PM $0.31
+0.00%
$26.09 million $2,711
Jun 26, 12 PM $0.312
+0.00%
$26.22 million $2,821
Jun 26, 10 AM $0.314
+0.00%
$26.39 million $2,930
Jun 26, 7 AM $0.317
+0.00%
$26.66 million $2,882
Jun 26, 6 AM $0.316
+0.35%
$26.58 million $2,807
Jun 26, 3 AM $0.313
+0.46%
$26.28 million $2,897
Jun 26, 2 AM $0.314
-0.30%
$26.37 million $2,374
Jun 25, 1 PM $0.317
-2.65%
$26.66 million $4,132
Jun 25, 11 AM $0.329
+0.00%
$27.68 million $3,804
Jun 25, 5 AM $0.33
+0.41%
$27.69 million $3,607
Jun 25, 4 AM $0.328
+0.56%
$27.53 million $3,451
Jun 24, 8 PM $0.324
+1.31%
$27.26 million $3,375
Jun 24, 6 PM $0.314
-0.75%
$26.37 million $2,378
Jun 24, 5 PM $0.316
-1.08%
$26.56 million $2,095
Jun 24, 4 PM $0.32
-1.50%
$26.91 million $1,704
Jun 24, 3 PM $0.325
-1.14%
$27.33 million $1,084
Jun 24, 1 PM $0.332
-0.32%
$27.87 million $478
Jun 24, 11 AM $0.332
+0.00%
$27.87 million $256
Jun 24, 9 AM $0.334
+0.00%
$28.09 million $421
Jun 24, 1 AM $0.335
+0.00%
$28.13 million $2,534
Jun 23, 11 AM $0.332
+0.00%
$27.87 million $3,301
Jun 23, 8 AM $0.33
-1.37%
$27.71 million $3,077
Jun 23, 6 AM $0.338
-1.22%
$28.38 million $2,620
Jun 23, 5 AM $0.343
+0.00%
$28.8 million $1,921
Jun 22, 10 PM $0.344
+0.00%
$28.91 million $1,225
Jun 22, 6 PM $0.348
+0.00%
$29.21 million $1,281