Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ChangeNOW Historical Data

NOW Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 8 AM $0.347
-0.58%
$29.1 million $3,326
Jul 8, 2 AM $0.35
-0.48%
$29.42 million $3,479
Jul 8, 1 AM $0.352
-0.54%
$29.59 million $3,455
Jul 7, 10 PM $0.355
-0.18%
$29.82 million $3,429
Jul 7, 9 PM $0.356
+0.12%
$29.89 million $3,363
Jul 7, 7 PM $0.357
-0.34%
$29.98 million $3,619
Jul 7, 6 PM $0.362
+0.00%
$30.37 million $3,332
Jul 7, 4 PM $0.36
+0.00%
$30.22 million $1,350
Jul 7, 3 PM $0.358
+0.31%
$30.1 million $1,513
Jul 7, 1 PM $0.355
-0.63%
$29.82 million $3,972
Jul 7, 12 PM $0.358
-0.15%
$30.08 million $2,751
Jul 7, 6 AM $0.357
+0.00%
$29.95 million $3,356
Jul 7, 5 AM $0.355
+0.00%
$29.79 million $3,378
Jul 7, 4 AM $0.355
-0.27%
$29.83 million $3,294
Jul 7, 3 AM $0.356
-0.32%
$29.94 million $3,144
Jul 7, 2 AM $0.358
-0.46%
$30.06 million $3,105
Jul 7, 1 AM $0.36
+0.14%
$30.25 million $2,869
Jul 6, 11 PM $0.362
-0.24%
$30.39 million $2,692
Jul 6, 9 PM $0.364
+0.36%
$30.55 million $2,724
Jul 6, 4 PM $0.36
+0.68%
$30.24 million $2,572
Jul 6, 3 PM $0.356
+1.26%
$29.93 million $2,149
Jul 6, 1 PM $0.351
+0.00%
$29.47 million $2,573
Jul 6, 12 PM $0.351
+0.00%
$29.52 million $2,200
Jul 6, 10 AM $0.353
+0.00%
$29.61 million $2,388
Jul 6, 9 AM $0.353
-0.69%
$29.66 million $2,212
Jul 6, 5 AM $0.357
-0.24%
$29.97 million $1,902
Jul 6, 3 AM $0.359
+0.00%
$30.11 million $1,823
Jul 5, 10 PM $0.359
+0.10%
$30.11 million $2,083
Jul 5, 9 PM $0.356
+0.00%
$29.9 million $1,621
Jul 5, 1 PM $0.355
+0.00%
$29.78 million $2,366
Jul 5, 2 AM $0.354
+0.00%
$29.73 million $2,363
Jul 5, 1 AM $0.354
-0.40%
$29.77 million $2,285
Jul 5, 12 AM $0.355
+0.00%
$29.83 million $2,057
Jul 4, 9 PM $0.358
+0.00%
$30.07 million $1,134
Jul 4, 8 PM $0.358
-0.37%
$30.06 million $1,052
Jul 4, 6 PM $0.359
+0.00%
$30.19 million $1,527
Jul 4, 3 PM $0.357
+0.25%
$29.99 million $1,196
Jul 4, 1 PM $0.355
+0.00%
$29.78 million $879
Jul 4, 1 AM $0.352
+0.29%
$29.54 million $1,466
Jul 3, 8 PM $0.353
+0.70%
$29.62 million $3,715
Jul 3, 5 PM $0.349
+0.00%
$29.31 million $3,038
Jul 3, 1 PM $0.351
+0.73%
$29.5 million $4,900
Jul 3, 8 AM $0.347
+0.24%
$29.14 million $5,209
Jul 3, 6 AM $0.345
+0.00%
$29.02 million $5,028
Jul 2, 9 PM $0.343
+0.00%
$28.84 million $5,949
Jul 2, 3 PM $0.344
+0.00%
$28.86 million $4,677
Jul 2, 2 PM $0.344
+0.00%
$28.9 million $4,869
Jul 2, 1 PM $0.344
+2.52%
$28.91 million $5,821
Jul 2, 12 PM $0.335
+0.00%
$28.12 million $18,257
Jul 2, 3 AM $0.329
+0.00%
$27.65 million $17,450