Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ChangeNOW Historical Data

NOW Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 30, 2024 $0.129
-0.32%
$21.73 million $232
Dec 29, 2024 $0.129
-0.77%
$21.8 million $370
Dec 28, 2024 $0.13
+0.53%
$21.97 million $326
Dec 27, 2024 $0.129
-0.69%
$21.85 million $1,290
Dec 26, 2024 $0.13
-3.03%
$22 million $705
Dec 25, 2024 $0.134
-0.36%
$22.64 million $1,069
Dec 24, 2024 $0.135
+3.19%
$22.9 million $1,332
Dec 23, 2024 $0.131
+2.78%
$22.19 million $1,270
Dec 22, 2024 $0.128
-1.81%
$21.59 million $368
Dec 21, 2024 $0.13
-0.37%
$21.99 million $610
Dec 20, 2024 $0.13
-2.47%
$22.01 million $2,569
Dec 19, 2024 $0.139
-1.32%
$23.52 million $1,350
Dec 18, 2024 $0.141
-6.50%
$23.83 million $11,620
Dec 17, 2024 $0.151
-3.99%
$25.49 million $103
Dec 16, 2024 $0.157
+3.67%
$26.55 million $30,954
Dec 15, 2024 $0.151
+1.43%
$25.6 million $1,543
Dec 14, 2024 $0.149
-0.74%
$25.24 million $852
Dec 13, 2024 $0.15
-0.20%
$25.35 million $446
Dec 12, 2024 $0.15
+1.45%
$25.37 million $1,631
Dec 11, 2024 $0.148
+5.83%
$25.01 million $6,415
Dec 10, 2024 $0.14
-2.30%
$23.63 million $58,248
Dec 9, 2024 $0.143
-4.51%
$24.19 million $826
Dec 8, 2024 $0.15
-0.87%
$25.32 million $1,591
Dec 7, 2024 $0.151
+0.95%
$25.6 million $350
Dec 6, 2024 $0.15
+4.45%
$25.35 million $606
Dec 5, 2024 $0.144
-3.17%
$24.31 million $65,904
Dec 4, 2024 $0.137
+0.00%
$-- $21,211
Dec 3, 2024 $0.137
+2.71%
$23.11 million $21,212
Dec 2, 2024 $0.133
-2.07%
$22.48 million $1,761
Dec 1, 2024 $0.138
+0.15%
$23.29 million $3,454
Nov 30, 2024 $0.138
+3.94%
$23.31 million $3,135
Nov 29, 2024 $0.133
-0.51%
$22.5 million $1,303
Nov 28, 2024 $0.134
-0.74%
$22.62 million $527
Nov 27, 2024 $0.134
+7.40%
$22.66 million $3,619
Nov 26, 2024 $0.125
-1.95%
$21.1 million $2,289
Nov 25, 2024 $0.128
+0.75%
$21.58 million $5,619
Nov 24, 2024 $0.127
-0.74%
$21.54 million $598
Nov 23, 2024 $0.128
+2.68%
$21.67 million $893
Nov 22, 2024 $0.126
-0.67%
$21.08 million $1,931
Nov 21, 2024 $0.127
+7.02%
$21.42 million $1,879
Nov 20, 2024 $0.118
+2.64%
$19.96 million $66,957
Nov 19, 2024 $0.115
-2.46%
$19.39 million $3,193
Nov 18, 2024 $0.117
+2.06%
$19.73 million $8,223
Nov 17, 2024 $0.114
-0.81%
$19.34 million $1,208
Nov 16, 2024 $0.115
+1.09%
$19.5 million $1,687
Nov 15, 2024 $0.114
-1.52%
$19.29 million $4,109
Nov 14, 2024 $0.116
-2.17%
$19.58 million $773
Nov 13, 2024 $0.117
-2.29%
$19.83 million $6,331
Nov 12, 2024 $0.12
-3.13%
$20.32 million $4,134
Nov 11, 2024 $0.118
-0.70%
$-- $394