Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ChangeNOW Historical Data

NOW Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 3 PM $0.371
+0.34%
$31.13 million $4,613
Jul 14, 1 PM $0.367
+0.48%
$30.82 million $4,099
Jul 14, 12 PM $0.365
+2.68%
$30.67 million $3,656
Jul 14, 10 AM $0.355
+0.18%
$29.8 million $822
Jul 14, 1 AM $0.353
+0.14%
$29.67 million $3,320
Jul 14, 12 AM $0.352
+0.20%
$29.56 million $3,130
Jul 13, 11 PM $0.351
+0.00%
$29.44 million $3,454
Jul 13, 9 PM $0.348
+0.16%
$29.26 million $3,198
Jul 13, 6 PM $0.349
-0.26%
$29.34 million $1,644
Jul 13, 5 PM $0.351
+0.30%
$29.47 million $1,436
Jul 13, 1 PM $0.352
-0.36%
$29.57 million $1,437
Jul 13, 12 PM $0.354
+0.34%
$29.71 million $1,237
Jul 13, 3 AM $0.355
-0.85%
$29.8 million $2,929
Jul 13, 2 AM $0.358
-0.05%
$30.09 million $2,484
Jul 13, 1 AM $0.359
-0.40%
$30.17 million $2,406
Jul 13, 12 AM $0.363
+0.50%
$30.47 million $2,419
Jul 12, 10 PM $0.358
+0.09%
$30.07 million $2,475
Jul 12, 3 PM $0.361
+0.00%
$30.28 million $2,092
Jul 12, 2 PM $0.36
+0.00%
$30.21 million $1,993
Jul 12, 12 PM $0.358
+0.00%
$30.06 million $1,322
Jul 12, 8 AM $0.359
+0.00%
$30.16 million $1,890
Jul 12, 3 AM $0.36
-0.13%
$30.2 million $1,823
Jul 12, 1 AM $0.359
+0.55%
$30.14 million $1,745
Jul 12, 12 AM $0.356
-0.13%
$29.87 million $1,560
Jul 11, 11 PM $0.357
-1.02%
$29.98 million $1,318
Jul 11, 6 PM $0.363
+0.07%
$30.46 million $465
Jul 11, 5 PM $0.361
+0.00%
$30.34 million $330
Jul 11, 4 PM $0.361
+0.00%
$30.35 million $228
Jul 11, 3 PM $0.361
+0.17%
$30.34 million $126
Jul 11, 2 PM $0.36
-0.19%
$30.21 million $28
Jul 10, 2 PM $0.357
-0.70%
$30 million $1,509
Jul 10, 1 PM $0.36
+0.43%
$30.21 million $3,354
Jul 10, 10 AM $0.358
+0.48%
$30.09 million $3,233
Jul 10, 9 AM $0.357
+0.94%
$29.97 million $2,796
Jul 10, 8 AM $0.355
+0.45%
$29.81 million $2,784
Jul 10, 3 AM $0.353
+0.00%
$29.65 million $786
Jul 10, 1 AM $0.348
+0.00%
$29.22 million $2,851
Jul 10, 12 AM $0.347
-0.45%
$29.18 million $2,791
Jul 9, 6 PM $0.35
+0.68%
$29.38 million $2,794
Jul 9, 5 PM $0.347
+0.00%
$29.15 million $2,847
Jul 9, 2 PM $0.347
+0.30%
$29.16 million $1,140
Jul 9, 7 AM $0.35
+0.45%
$29.44 million $1,613
Jul 9, 6 AM $0.35
+0.00%
$29.36 million $1,521
Jul 9, 5 AM $0.349
+0.29%
$29.32 million $1,434
Jul 9, 2 AM $0.347
-0.50%
$29.1 million $1,402
Jul 9, 1 AM $0.349
-0.10%
$29.33 million $1,694
Jul 8, 9 PM $0.348
+0.00%
$29.25 million $75
Jul 8, 5 PM $0.348
+0.55%
$29.26 million $2,048
Jul 8, 3 PM $0.345
-0.71%
$28.95 million $1,930
Jul 8, 11 AM $0.349
-0.18%
$29.35 million $3,217