Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ChangeNOW Historical Data

NOW Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 2 PM $0.369
+0.50%
$31.02 million $198
Jul 22, 7 AM $0.366
+0.35%
$30.72 million $166
Jul 21, 11 PM $0.367
+0.00%
$30.78 million $529
Jul 21, 8 AM $0.369
+0.29%
$30.98 million $3,688
Jul 21, 7 AM $0.368
+0.32%
$30.88 million $3,580
Jul 21, 5 AM $0.366
+0.00%
$30.75 million $3,811
Jul 21, 4 AM $0.366
+0.27%
$30.75 million $3,805
Jul 21, 3 AM $0.365
+0.00%
$30.63 million $1,671
Jul 21, 2 AM $0.364
+0.00%
$30.56 million $1,578
Jul 21, 12 AM $0.363
+0.00%
$30.5 million $2,896
Jul 20, 8 PM $0.362
-0.06%
$30.43 million $2,999
Jul 20, 6 PM $0.364
+0.60%
$30.6 million $2,997
Jul 20, 5 PM $0.362
+0.00%
$30.42 million $2,509
Jul 20, 4 PM $0.362
+0.14%
$30.39 million $2,452
Jul 20, 3 PM $0.361
+1.04%
$30.31 million $2,292
Jul 20, 1 PM $0.356
-0.72%
$29.88 million $1,719
Jul 20, 11 AM $0.36
+1.37%
$30.27 million $1,404
Jul 20, 6 AM $0.354
-0.41%
$29.72 million $909
Jul 20, 5 AM $0.356
-0.07%
$29.89 million $665
Jul 20, 12 AM $0.359
+0.75%
$30.15 million $678
Jul 19, 10 PM $0.356
+0.00%
$29.89 million $381
Jul 19, 7 PM $0.355
+0.00%
$29.84 million $328
Jul 19, 12 PM $0.357
+0.00%
$29.97 million $335
Jul 19, 8 AM $0.357
+0.00%
$30 million $530
Jul 19, 2 AM $0.357
+0.04%
$29.98 million $499
Jul 18, 6 PM $0.354
+0.06%
$29.77 million $60
Jul 17, 5 PM $0.353
+0.19%
$29.64 million $15,870
Jul 17, 4 PM $0.351
+0.14%
$29.5 million $15,546
Jul 17, 1 PM $0.346
-0.86%
$29.08 million $16,230
Jul 17, 12 PM $0.35
-0.55%
$29.4 million $16,197
Jul 17, 11 AM $0.351
-2.04%
$29.44 million $13,309
Jul 17, 10 AM $0.358
+0.00%
$30.05 million $1,230
Jul 17, 6 AM $0.357
+0.00%
$30 million $1,734
Jul 17, 5 AM $0.357
-0.99%
$29.99 million $1,669
Jul 17, 4 AM $0.361
-0.21%
$30.3 million $1,214
Jul 17, 1 AM $0.361
+0.30%
$30.34 million $1,106
Jul 17, 12 AM $0.362
+0.30%
$30.42 million $985
Jul 16, 11 PM $0.363
-0.61%
$30.51 million $884
Jul 16, 12 PM $0.365
+0.16%
$30.68 million $2,912
Jul 16, 9 AM $0.368
+0.00%
$30.92 million $3,169
Jul 16, 8 AM $0.369
-0.48%
$30.95 million $3,070
Jul 16, 7 AM $0.373
+0.00%
$31.32 million $1,104
Jul 15, 4 PM $0.373
-0.35%
$31.3 million $8,238
Jul 15, 1 PM $0.375
+0.42%
$31.46 million $9,605
Jul 15, 12 PM $0.373
+1.09%
$31.31 million $9,133
Jul 15, 6 AM $0.367
+0.00%
$30.83 million $2,577
Jul 15, 2 AM $0.365
-0.06%
$30.63 million $2,513
Jul 15, 12 AM $0.366
+0.00%
$-- $8,217
Jul 14, 8 PM $0.366
-0.73%
$30.73 million $8,224
Jul 14, 7 PM $0.37
+0.04%
$31.06 million $3,565