Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ChangeNOW Historical Data

NOW Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 6 AM $0.361
-0.03%
$30.32 million $2,168
Jul 29, 5 AM $0.361
+0.39%
$30.3 million $2,224
Jul 29, 4 AM $0.357
-0.34%
$30.02 million $1,997
Jul 29, 3 AM $0.359
-0.24%
$30.17 million $986
Jul 28, 9 PM $0.363
+0.04%
$30.48 million $4,217
Jul 28, 3 PM $0.361
+0.76%
$30.28 million $4,220
Jul 28, 1 PM $0.354
+0.00%
$29.76 million $3,801
Jul 28, 12 PM $0.355
+0.00%
$29.83 million $2,331
Jul 28, 6 AM $0.356
+0.00%
$29.9 million $202
Jul 28, 1 AM $0.355
-0.10%
$29.79 million $4,678
Jul 28, 12 AM $0.356
-0.23%
$29.87 million $4,600
Jul 27, 11 PM $0.358
-0.36%
$30.06 million $3,015
Jul 27, 10 PM $0.36
-1.33%
$30.23 million $2,758
Jul 27, 7 PM $0.368
+0.00%
$30.91 million $2,587
Jul 27, 2 PM $0.367
-1.16%
$30.82 million $2,704
Jul 27, 1 PM $0.372
-0.18%
$31.26 million $2,118
Jul 27, 12 PM $0.369
+0.24%
$30.98 million $1,978
Jul 27, 6 AM $0.372
+0.27%
$31.22 million $2,319
Jul 27, 5 AM $0.37
-0.22%
$31.11 million $2,181
Jul 27, 4 AM $0.369
+0.14%
$31 million $1,465
Jul 27, 3 AM $0.367
+0.00%
$-- $1,400
Jul 26, 11 PM $0.368
+0.00%
$30.94 million $3,379
Jul 26, 10 PM $0.368
+0.89%
$30.88 million $3,323
Jul 26, 9 PM $0.363
+0.00%
$30.53 million $2,849
Jul 26, 4 PM $0.364
+0.32%
$30.53 million $2,741
Jul 26, 3 PM $0.361
+0.30%
$30.33 million $540
Jul 26, 2 PM $0.359
+0.00%
$30.17 million $364
Jul 26, 12 PM $0.358
+0.08%
$30.07 million $191
Jul 26, 4 AM $0.357
+0.00%
$29.99 million $183
Jul 26, 3 AM $0.356
+0.00%
$29.93 million $122
Jul 26, 12 AM $0.355
+0.06%
$29.85 million $72
Jul 25, 10 PM $0.355
+0.00%
$29.81 million $28
Jul 25, 10 AM $0.355
+0.00%
$29.78 million $313
Jul 25, 1 AM $0.354
+0.00%
$29.72 million $114
Jul 24, 4 PM $0.355
+0.00%
$29.79 million $1,789
Jul 24, 1 PM $0.354
-0.90%
$29.76 million $1,748
Jul 24, 12 PM $0.358
-0.29%
$30.07 million $1,445
Jul 24, 11 AM $0.359
+0.29%
$30.12 million $1,545
Jul 24, 9 AM $0.359
+0.34%
$30.18 million $1,482
Jul 24, 7 AM $0.361
+0.96%
$30.35 million $1,562
Jul 24, 12 AM $0.356
+0.21%
$29.92 million $1,192
Jul 23, 6 PM $0.358
-0.11%
$30.05 million $975
Jul 23, 5 PM $0.36
-0.44%
$30.2 million $871
Jul 23, 3 PM $0.361
+0.16%
$30.28 million $1,209
Jul 23, 1 PM $0.362
-0.46%
$30.42 million $1,306
Jul 23, 12 PM $0.363
-0.56%
$30.49 million $1,155
Jul 23, 7 AM $0.365
+0.14%
$30.66 million $966
Jul 23, 3 AM $0.366
+0.10%
$30.76 million $836
Jul 22, 6 PM $0.367
-0.46%
$30.81 million $850
Jul 22, 3 PM $0.37
+0.00%
$31.04 million $254