Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ChangeNOW Historical Data

NOW Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 2025 $0.371
+1.12%
$62.65 million $23,677
Jun 14, 2025 $0.367
-1.62%
$61.94 million $527
Jun 13, 2025 $0.373
+0.10%
$62.99 million $38,009
Jun 12, 2025 $0.373
-3.79%
$63 million $1,088
Jun 11, 2025 $0.393
-0.69%
$66.5 million $31,683
Jun 10, 2025 $0.394
+3.76%
$66.66 million $31,499
Jun 9, 2025 $0.378
+3.63%
$63.8 million $33,133
Jun 8, 2025 $0.362
+7.66%
$61.2 million $58,455
Jun 7, 2025 $0.336
+2.60%
$56.87 million $21,264
Jun 6, 2025 $0.328
+2.26%
$55.41 million $1,242
Jun 5, 2025 $0.321
-6.70%
$54.19 million $21,605
Jun 4, 2025 $0.343
+1.23%
$58.03 million $30,432
Jun 3, 2025 $0.339
+0.74%
$57.33 million $99,012
Jun 2, 2025 $0.337
+7.88%
$56.97 million $113,989
Jun 1, 2025 $0.313
-0.59%
$52.91 million $4,188
May 31, 2025 $0.315
+0.12%
$53.24 million $766
May 30, 2025 $0.314
-4.01%
$53.02 million $1,457
May 29, 2025 $0.327
-8.19%
$55.27 million $37,072
May 28, 2025 $0.356
+0.34%
$60.16 million $1,358
May 27, 2025 $0.354
+3.35%
$59.88 million $1,902
May 26, 2025 $0.343
+5.52%
$57.9 million $31,497
May 25, 2025 $0.324
+0.24%
$54.81 million $1,185
May 24, 2025 $0.323
+0.97%
$54.59 million $22,936
May 23, 2025 $0.319
-3.74%
$53.83 million $48,214
May 22, 2025 $0.331
+2.50%
$55.89 million $7,036
May 21, 2025 $0.324
+2.23%
$54.69 million $26,956
May 20, 2025 $0.316
+0.09%
$53.39 million $23,868
May 19, 2025 $0.315
+2.12%
$53.25 million $2,865
May 18, 2025 $0.308
+0.39%
$52.12 million $27,518
May 17, 2025 $0.307
-5.11%
$51.94 million $37,317
May 16, 2025 $0.324
-0.08%
$54.74 million $1,099
May 15, 2025 $0.324
-4.69%
$54.79 million $11,564
May 14, 2025 $0.34
-8.41%
$57.4 million $52,063
May 13, 2025 $0.37
+5.50%
$62.46 million $7,072
May 12, 2025 $0.35
+2.35%
$59.18 million $63,642
May 11, 2025 $0.342
+2.57%
$57.77 million $30,512
May 10, 2025 $0.333
+9.17%
$56.31 million $4,144
May 9, 2025 $0.305
+5.62%
$51.51 million $34,677
May 8, 2025 $0.288
+17.90%
$48.74 million $21,916
May 7, 2025 $0.245
+2.37%
$41.34 million $83,935
May 6, 2025 $0.239
+3.89%
$40.38 million $127,696
May 5, 2025 $0.23
+1.09%
$38.87 million $15,345
May 4, 2025 $0.227
+4.96%
$38.43 million $41,133
May 3, 2025 $0.217
+0.08%
$36.62 million $31,206
May 2, 2025 $0.216
+8.63%
$36.59 million $50,520
May 1, 2025 $0.199
+7.26%
$33.68 million $53,928
Apr 30, 2025 $0.186
-9.23%
$31.41 million $60,497
Apr 29, 2025 $0.2
+5.69%
$-- $47,345
Apr 28, 2025 $0.189
+2.19%
$31.96 million $29,053
Apr 27, 2025 $0.185
+0.07%
$31.3 million $3,878