Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ChangeNOW Historical Data

NOW
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14 $0.425
+3.36%
$-- $36,463
Sep 7 $0.409
-2.22%
$34.37 million $22,695
Aug 31 $0.417
+5.44%
$35.06 million $60,108
Aug 24 $0.395
-2.79%
$33.2 million $21,172
Aug 17 $0.401
+24.74%
$34.33 million $40,563
Aug 10 $0.323
-0.69%
$-- $5,258
Aug 3 $0.326
-8.51%
$27.41 million $69,484
Jul 27 $0.358
-2.60%
$30.06 million $13,755
Jul 20 $0.368
+3.40%
$30.94 million $11,482
Jul 13 $0.356
-1.42%
$29.89 million $35,819
Jul 6 $0.358
-0.13%
$30.07 million $15,710
Jun 29 $0.359
+12.58%
$30.11 million $8,831
Jun 22 $0.318
-8.03%
$26.73 million $8,442
Jun 15 $0.345
-3.00%
$28.62 million $27,145
Jun 8 $0.346
-2.56%
$29.37 million $7,484
Jun 1 $0.344
-18.56%
$28.94 million $35,400
May 25 $0.425
-4.82%
$-- $4,392
May 18 $0.448
-3.51%
$36.98 million $2,107
May 11 $0.486
-5.06%
$-- $27,640
May 4 $0.517
+6.25%
$43.41 million $85,948
Apr 27 $0.489
-3.99%
$-- $61
Apr 20 $0.502
-4.16%
$-- $46,073
Apr 13 $0.541
-4.26%
$43.59 million $204,611
Apr 6 $0.591
+5.87%
$-- $11,458
Mar 30 $0.548
+2.70%
$46.03 million $50,298
Mar 23 $0.52
-5.17%
$43.73 million $111,305
Mar 16 $0.542
-7.78%
$45.57 million $51,338
Mar 9 $0.591
+10.31%
$49.65 million $18,673
Mar 2 $0.539
-1.73%
$44.92 million $30,579
Feb 23 $0.534
+7.09%
$90.16 million $239,814
Feb 16 $0.498
-0.88%
$-- $9,286
Feb 9 $0.534
+0.66%
$84.56 million $16,369
Feb 2 $0.536
+13.07%
$92.06 million $1.39 million
Jan 26 $0.473
-20.64%
$79.88 million $31,640
Jan 19 $0.619
-10.42%
$99.61 million $11,783
Jan 12 $0.695
+2.27%
$117.19 million $62,716
Jan 5 $0.667
-3.11%
$-- $110,249
Dec 29 $0.663
+7.97%
$-- $1.54 million
Dec 22 $0.608
-4.31%
$-- $1.46 million
Dec 15 $0.582
-0.94%
$104.9 million $1.69 million
Dec 8 $0.608
+8.04%
$99.53 million $1.17 million
Dec 1 $0.546
+0.03%
$94.86 million $20,275
Nov 24 $0.544
+5.58%
$92.54 million $39,986
Nov 17 $0.51
-4.98%
$87.81 million $1.03 million
Nov 10 $0.514
-10.66%
$89.46 million $375,021
Nov 3 $0.544
-6.99%
$-- $378,506
Oct 27 $0.581
-7.08%
$98.54 million $1.71 million
Oct 20 $0.588
-2.54%
$104.83 million $1.38 million
Oct 13 $0.587
-4.77%
$103.04 million $969,311
Oct 6 $0.543
-14.45%
$103.66 million $348,853
Download