Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ChangeNOW Historical Data

NOW
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 8 PM $0.416
+0.00%
$34.96 million $37,671
Today, at 7 PM $0.419
+0.19%
$35.21 million $36,151
Today, at 6 PM $0.418
-0.69%
$35.14 million $35,242
Today, at 5 PM $0.422
-2.25%
$35.42 million $19,673
Yesterday, at 10 PM $0.432
+0.00%
$36.32 million $1,273
Yesterday, at 2 PM $0.433
+0.06%
$36.35 million $1,841
Yesterday, at 11 AM $0.439
+0.20%
$36.84 million $2,448
Yesterday, at 10 AM $0.437
-0.14%
$36.73 million $1,482
Yesterday, at 9 AM $0.436
-0.14%
$36.61 million $1,629
Yesterday, at 5 AM $0.432
+0.00%
$36.32 million $1,840
Yesterday, at 2 AM $0.435
+0.52%
$36.49 million $1,804
Sep 24, 2 PM $0.433
+0.92%
$36.39 million $1,533
Sep 24, 1 PM $0.428
+0.00%
$35.99 million $977
Sep 24, 10 AM $0.427
-0.14%
$35.82 million $1,933
Sep 24, 9 AM $0.428
-0.61%
$35.96 million $1,746
Sep 24, 6 AM $0.433
+0.00%
$36.39 million $1,690
Sep 24, 5 AM $0.432
+0.00%
$36.29 million $891
Sep 23, 10 PM $0.433
+0.17%
$36.35 million $1,862
Sep 23, 2 PM $0.429
-1.74%
$36.05 million $2,114
Sep 23, 1 PM $0.44
+0.00%
$36.99 million $1,621
Sep 23, 11 AM $0.439
+0.11%
$36.88 million $1,402
Sep 23, 8 AM $0.441
+0.07%
$37.05 million $1,202
Sep 23, 3 AM $0.446
-0.06%
$37.49 million $1,259
Sep 22, 11 PM $0.443
+0.00%
$37.18 million $1,610
Sep 22, 10 PM $0.442
+0.10%
$37.15 million $1,728
Sep 22, 8 PM $0.444
+0.19%
$37.27 million $1,048
Sep 22, 7 PM $0.443
-0.32%
$37.25 million $1,046
Sep 22, 4 PM $0.441
+0.00%
$37.07 million $588
Sep 22, 6 AM $0.441
+0.00%
$37.02 million $3,174
Sep 22, 5 AM $0.44
+0.21%
$36.97 million $2,839
Sep 22, 3 AM $0.441
+0.00%
$37.07 million $2,985
Sep 22, 1 AM $0.444
-0.56%
$37.25 million $3,054
Sep 21, 8 PM $0.448
+0.88%
$37.65 million $3,620
Sep 21, 4 PM $0.444
-0.25%
$37.32 million $3,410
Sep 21, 1 PM $0.44
+0.00%
$36.95 million $2,889
Sep 21, 9 AM $0.438
+0.51%
$36.81 million $2,574
Sep 21, 8 AM $0.435
+0.27%
$36.55 million $2,139
Sep 21, 2 AM $0.43
-0.13%
$36.08 million $2,706
Sep 21, 1 AM $0.431
-0.08%
$36.17 million $2,607
Sep 21, 12 AM $0.434
+2.03%
$36.48 million $2,386
Sep 20, 4 PM $0.425
+0.87%
$35.69 million $1,848
Sep 20, 3 PM $0.421
+0.70%
$35.35 million $1,367
Sep 20, 6 AM $0.417
+0.00%
$34.99 million $1,302
Sep 20, 3 AM $0.417
-0.34%
$35.02 million $1,220
Sep 20, 2 AM $0.419
-1.59%
$35.18 million $1,067
Sep 19, 8 PM $0.426
+0.00%
$35.78 million $135
Sep 19, 5 PM $0.429
+0.00%
$35.99 million $93
Sep 19, 8 AM $0.427
+0.00%
$35.83 million $1,805
Sep 19, 1 AM $0.423
-0.40%
$35.51 million $6,581
Sep 18, 11 PM $0.425
+0.00%
$35.72 million $6,460
Download