Rivalz Token Historical Data

RIZ
Download
Date Close Price change Market cap Trading volume
8:29 PM $ 0.0000515
-0.02%
$ 123,409 $ 53,421
8:28 PM $ 0.0000515
-0.15%
$ 123,409 $ 53,424
8:27 PM $ 0.0000516
+0.11%
$ 123,409 $ 53,427
8:26 PM $ 0.0000516
+0.19%
$ 123,409 $ 53,418
8:25 PM $ 0.0000515
+0.01%
$ 123,409 $ 53,422
8:24 PM $ 0.0000515
-0.10%
$ 123,230 $ 53,436
8:23 PM $ 0.0000515
-0.02%
$ 123,230 $ 53,441
8:22 PM $ 0.0000515
+0.00%
$ 123,230 $ 53,428
8:21 PM $ 0.0000515
+0.12%
$ 123,230 $ 53,426
8:20 PM $ 0.0000514
-0.13%
$ 123,230 $ 53,431
8:19 PM $ 0.0000515
-0.04%
$ 123,254 $ 53,577
8:18 PM $ 0.0000515
+0.11%
$ 123,254 $ 53,845
8:17 PM $ 0.0000515
+0.11%
$ 123,254 $ 53,833
8:16 PM $ 0.0000514
-0.12%
$ 123,254 $ 53,847
8:15 PM $ 0.0000515
-0.17%
$ 123,254 $ 53,854
8:14 PM $ 0.0000516
+0.22%
$ 123,493 $ 53,855
8:13 PM $ 0.0000515
-0.05%
$ 123,493 $ 53,849
8:12 PM $ 0.0000515
+0.05%
$ 123,493 $ 53,851
8:11 PM $ 0.0000515
-0.14%
$ 123,493 $ 53,852
8:10 PM $ 0.0000515
+0.11%
$ 123,493 $ 53,854
8:09 PM $ 0.0000515
-0.07%
$ 123,266 $ 53,888
8:08 PM $ 0.0000515
-0.08%
$ 123,266 $ 53,867
8:07 PM $ 0.0000516
+0.06%
$ 123,266 $ 53,898
8:06 PM $ 0.0000515
-0.04%
$ 123,266 $ 53,954
8:05 PM $ 0.0000515
+0.06%
$ 123,266 $ 53,982
8:04 PM $ 0.0000515
+0.06%
$ 123,338 $ 54,035
8:03 PM $ 0.0000515
+0.12%
$ 123,338 $ 54,043
8:02 PM $ 0.0000514
+0.12%
$ 123,338 $ 54,048
8:01 PM $ 0.0000513
-0.01%
$ 123,338 $ 54,024
8:00 PM $ 0.0000513
-0.03%
$ 123,338 $ 54,040
7:59 PM $ 0.0000514
+0.17%
$ 123,108 $ 54,044
7:58 PM $ 0.0000514
+0.08%
$ 123,108 $ 54,033
7:57 PM $ 0.0000514
+0.09%
$ 123,108 $ 54,025
7:56 PM $ 0.0000513
+0.19%
$ 123,108 $ 54,019
7:55 PM $ 0.0000512
-0.09%
$ 123,108 $ 54,004
7:54 PM $ 0.0000513
-0.01%
$ 122,802 $ 54,025
7:53 PM $ 0.0000513
+0.04%
$ 122,802 $ 54,018
7:52 PM $ 0.0000513
+0.00%
$ 122,802 $ 54,021
7:51 PM $ 0.0000513
+0.18%
$ 122,802 $ 54,033
7:50 PM $ 0.0000512
-0.09%
$ 122,802 $ 54,035
7:49 PM $ 0.0000512
+0.08%
$ 122,697 $ 54,059
7:48 PM $ 0.0000512
-0.08%
$ 122,697 $ 54,041
7:47 PM $ 0.0000512
+0.03%
$ 122,697 $ 54,035
7:46 PM $ 0.0000512
-0.11%
$ 122,697 $ 54,050
7:45 PM $ 0.0000513
-0.04%
$ 122,697 $ 54,048
7:44 PM $ 0.0000513
+0.00%
$ 122,745 $ 54,098
7:43 PM $ 0.0000512
-0.03%
$ 122,745 $ 54,094
7:42 PM $ 0.0000513
-0.02%
$ 122,745 $ 54,062
7:41 PM $ 0.0000513
+0.03%
$ 122,745 $ 54,039
7:40 PM $ 0.0000513
-0.11%
$ 122,745 $ 54,042
Download