Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rivalz Token Historical Data

RIZ Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 20, 2026 $0.000339
+2.94%
$811,350 $99,752
Jan 19, 2026 $0.000329
-1.99%
$786,991 $72,344
Jan 18, 2026 $0.000336
-2.63%
$805,452 $66,230
Jan 17, 2026 $0.000345
-0.53%
$825,906 $72,953
Jan 16, 2026 $0.000347
-4.77%
$829,169 $79,430
Jan 15, 2026 $0.000365
-2.19%
$873,948 $68,978
Jan 14, 2026 $0.000373
+1.32%
$892,640 $71,589
Jan 13, 2026 $0.000367
-0.26%
$879,987 $68,041
Jan 12, 2026 $0.000368
-1.26%
$881,614 $82,791
Jan 11, 2026 $0.000373
-2.19%
$893,071 $94,987
Jan 10, 2026 $0.000381
-1.76%
$913,074 $92,744
Jan 9, 2026 $0.000388
-2.96%
$929,456 $90,731
Jan 8, 2026 $0.0004
-4.48%
$957,839 $138,159
Jan 7, 2026 $0.000418
-6.57%
$1 million $82,384
Jan 6, 2026 $0.000448
+8.82%
$1.07 million $135,110
Jan 5, 2026 $0.000411
+0.30%
$985,156 $92,610
Jan 4, 2026 $0.00041
-1.01%
$982,258 $96,852
Jan 3, 2026 $0.000414
+4.11%
$992,263 $84,278
Jan 2, 2026 $0.000398
+0.77%
$953,129 $170,300
Jan 1, 2026 $0.000395
-3.71%
$945,279 $172,120
Dec 31, 2025 $0.00041
-0.34%
$981,724 $185,394
Dec 30, 2025 $0.000414
-0.77%
$985,061 $201,615
Dec 29, 2025 $0.000406
-27.50%
$998,978 $254,534
Dec 28, 2025 $0.00056
-2.89%
$1.34 million $129,927
Dec 27, 2025 $0.000576
+1.61%
$1.38 million $142,241
Dec 26, 2025 $0.00057
+2.59%
$1.36 million $118,120
Dec 25, 2025 $0.000554
-3.24%
$1.33 million $85,444
Dec 24, 2025 $0.000571
+0.39%
$1.38 million $134,993
Dec 23, 2025 $0.000569
-16.58%
$1.36 million $137,344
Dec 22, 2025 $0.000686
-11.37%
$1.63 million $100,395
Dec 21, 2025 $0.000772
-1.90%
$1.85 million $92,838
Dec 20, 2025 $0.000783
-3.15%
$1.89 million $78,900
Dec 19, 2025 $0.000808
+0.64%
$1.94 million $89,430
Dec 18, 2025 $0.000804
+0.17%
$1.92 million $141,061
Dec 17, 2025 $0.000802
-1.36%
$1.92 million $131,920
Dec 16, 2025 $0.000812
-8.69%
$1.95 million $128,108
Dec 15, 2025 $0.000889
-1.18%
$2.13 million $123,902
Dec 14, 2025 $0.0009
-3.71%
$2.16 million $117,197
Dec 13, 2025 $0.000935
-0.74%
$2.24 million $112,934
Dec 12, 2025 $0.000942
-3.88%
$2.26 million $102,685
Dec 11, 2025 $0.000981
-7.62%
$2.35 million $110,092
Dec 10, 2025 $0.00106
+0.36%
$2.54 million $92,660
Dec 9, 2025 $0.00106
-2.97%
$2.52 million $101,361
Dec 8, 2025 $0.00109
-9.48%
$2.61 million $96,914
Dec 7, 2025 $0.0012
+5.94%
$2.88 million $83,754
Dec 6, 2025 $0.00114
-0.39%
$2.72 million $86,286
Dec 5, 2025 $0.00114
+0.65%
$2.73 million $77,818
Dec 4, 2025 $0.00113
-4.71%
$2.71 million $58,259
Dec 3, 2025 $0.00119
-5.62%
$2.85 million $91,944
Dec 2, 2025 $0.00126
+1.14%
$3.02 million $64,729