Rivalz Token Historical Data

RIZ Page 43
Download
Date Close Price change Market cap Trading volume
May 18, 5 PM $ 0.00021
+0.04%
$ 503,170 $ 84,062
May 18, 4 PM $ 0.00021
-0.53%
$ 502,953 $ 84,064
May 18, 3 PM $ 0.000211
-1.05%
$ 505,607 $ 84,364
May 18, 2 PM $ 0.000213
-0.46%
$ 510,966 $ 83,878
May 18, 1 PM $ 0.000214
-2.79%
$ 513,307 $ 84,584
May 18, 12 PM $ 0.000221
-0.38%
$ 528,770 $ 80,168
May 18, 11 AM $ 0.000221
-2.69%
$ 529,473 $ 80,301
May 18, 10 AM $ 0.000227
-1.12%
$ 544,122 $ 80,061
May 18, 9 AM $ 0.00023
+1.53%
$ 550,320 $ 82,482
May 18, 8 AM $ 0.000226
-0.22%
$ 542,025 $ 86,351
May 18, 7 AM $ 0.000227
-2.00%
$ 543,236 $ 89,174
May 18, 6 AM $ 0.000231
+0.30%
$ 554,190 $ 90,542
May 18, 5 AM $ 0.000231
+0.40%
$ 552,160 $ 91,414
May 18, 4 AM $ 0.00023
-0.29%
$ 549,966 $ 103,558
May 18, 3 AM $ 0.00023
+0.68%
$ 551,573 $ 103,998
May 18, 2 AM $ 0.000229
+0.21%
$ 547,825 $ 103,956
May 18, 1 AM $ 0.000228
+0.14%
$ 546,524 $ 104,083
May 18, 12 AM $ 0.000228
-0.22%
$ 545,706 $ 103,756
May 17, 11 PM $ 0.000228
+0.48%
$ 546,697 $ 103,902
May 17, 10 PM $ 0.000227
+0.13%
$ 543,933 $ 103,272
May 17, 9 PM $ 0.000227
-0.15%
$ 543,126 $ 103,053
May 17, 8 PM $ 0.000227
+0.54%
$ 543,955 $ 103,062
May 17, 7 PM $ 0.000226
+0.01%
$ 541,049 $ 102,787
May 17, 6 PM $ 0.000226
-1.16%
$ 540,887 $ 102,616
May 17, 5 PM $ 0.000228
-0.16%
$ 546,932 $ 102,199
May 17, 4 PM $ 0.000229
+0.58%
$ 547,935 $ 102,801
May 17, 3 PM $ 0.000228
-0.79%
$ 544,794 $ 104,970
May 17, 2 PM $ 0.000229
+0.66%
$ 549,142 $ 105,171
May 17, 1 PM $ 0.000228
+0.18%
$ 546,332 $ 104,521
May 17, 12 PM $ 0.000228
-1.59%
$ 545,367 $ 104,420
May 17, 11 AM $ 0.000231
-0.64%
$ 554,283 $ 105,105
May 17, 10 AM $ 0.000233
-3.13%
$ 558,997 $ 106,602
May 17, 9 AM $ 0.000241
-0.99%
$ 577,058 $ 103,721
May 17, 8 AM $ 0.000243
-1.60%
$ 582,946 $ 100,310
May 17, 7 AM $ 0.000247
-4.13%
$ 592,454 $ 97,036
May 17, 6 AM $ 0.000258
+0.69%
$ 617,954 $ 95,734
May 17, 5 AM $ 0.000256
+11.39%
$ 613,730 $ 94,430
May 17, 4 AM $ 0.00023
+0.45%
$ 550,977 $ 82,043
May 17, 3 AM $ 0.000229
-0.44%
$ 548,509 $ 81,999
May 17, 2 AM $ 0.00023
+0.10%
$ 550,915 $ 85,603
May 17, 1 AM $ 0.00023
-0.11%
$ 550,336 $ 85,302
May 17, 12 AM $ 0.00023
-0.06%
$ 551,040 $ 85,427
May 16, 11 PM $ 0.00023
-0.73%
$ 551,318 $ 85,144
May 16, 10 PM $ 0.000232
+0.49%
$ 555,034 $ 85,010
May 16, 9 PM $ 0.000231
+0.27%
$ 552,387 $ 88,525
May 16, 8 PM $ 0.00023
-0.09%
$ 550,916 $ 88,799
May 16, 7 PM $ 0.00023
-0.39%
$ 551,235 $ 89,186
May 16, 6 PM $ 0.00023
+0.41%
$ 551,683 $ 88,827
May 16, 5 PM $ 0.00023
+1.21%
$ 550,061 $ 89,211
May 16, 4 PM $ 0.000227
-0.84%
$ 544,433 $ 88,391