Rivalz Token Historical Data

RIZ Page 42
Download
Date Close Price change Market cap Trading volume
May 20, 6 PM $ 0.000178
+0.93%
$ 427,359 $ 107,740
May 20, 5 PM $ 0.000177
-3.74%
$ 423,941 $ 107,980
May 20, 4 PM $ 0.000184
+0.55%
$ 440,281 $ 106,898
May 20, 3 PM $ 0.000183
-3.03%
$ 437,892 $ 106,594
May 20, 2 PM $ 0.000189
+4.08%
$ 451,584 $ 104,517
May 20, 1 PM $ 0.000181
-0.07%
$ 434,032 $ 103,529
May 20, 12 PM $ 0.000181
-2.15%
$ 434,201 $ 102,688
May 20, 11 AM $ 0.000185
+0.86%
$ 443,746 $ 100,342
May 20, 10 AM $ 0.000184
+0.10%
$ 439,962 $ 98,388
May 20, 9 AM $ 0.000183
+0.44%
$ 439,260 $ 98,692
May 20, 8 AM $ 0.000183
-5.21%
$ 437,075 $ 97,194
May 20, 7 AM $ 0.000193
+7.34%
$ 461,099 $ 94,085
May 20, 6 AM $ 0.000179
-1.07%
$ 429,581 $ 87,358
May 20, 5 AM $ 0.000181
-0.54%
$ 434,223 $ 88,171
May 20, 4 AM $ 0.000182
+0.79%
$ 436,572 $ 90,604
May 20, 3 AM $ 0.000181
+0.01%
$ 433,388 $ 96,800
May 20, 2 AM $ 0.000181
-0.08%
$ 433,338 $ 96,109
May 20, 1 AM $ 0.000181
+0.46%
$ 433,616 $ 96,316
May 20, 12 AM $ 0.00018
+0.23%
$ 431,649 $ 96,018
May 19, 11 PM $ 0.00018
-0.77%
$ 430,654 $ 96,186
May 19, 10 PM $ 0.000181
-4.53%
$ 433,986 $ 96,331
May 19, 9 PM $ 0.00019
-5.93%
$ 454,559 $ 94,383
May 19, 8 PM $ 0.000202
+0.17%
$ 483,305 $ 89,780
May 19, 7 PM $ 0.000201
-0.49%
$ 482,476 $ 89,561
May 19, 6 PM $ 0.000202
-0.30%
$ 484,858 $ 89,423
May 19, 5 PM $ 0.000203
-1.31%
$ 486,339 $ 88,606
May 19, 4 PM $ 0.000205
+1.21%
$ 491,873 $ 88,961
May 19, 3 PM $ 0.000203
-0.53%
$ 485,980 $ 88,524
May 19, 2 PM $ 0.000204
+0.69%
$ 488,514 $ 86,853
May 19, 1 PM $ 0.000203
-0.46%
$ 485,051 $ 87,244
May 19, 12 PM $ 0.000204
+0.24%
$ 487,286 $ 91,751
May 19, 11 AM $ 0.000203
-0.20%
$ 485,803 $ 91,979
May 19, 10 AM $ 0.000203
-1.40%
$ 487,042 $ 92,390
May 19, 9 AM $ 0.000206
+1.47%
$ 493,953 $ 92,890
May 19, 8 AM $ 0.000203
-2.03%
$ 486,661 $ 92,625
May 19, 7 AM $ 0.000207
+0.42%
$ 496,763 $ 92,157
May 19, 6 AM $ 0.000207
+0.81%
$ 494,682 $ 92,533
May 19, 5 AM $ 0.000205
+3.56%
$ 490,728 $ 92,255
May 19, 4 AM $ 0.000198
+2.71%
$ 473,879 $ 89,965
May 19, 3 AM $ 0.000193
-0.06%
$ 461,392 $ 83,869
May 19, 2 AM $ 0.000193
-1.90%
$ 461,843 $ 83,571
May 19, 1 AM $ 0.000197
-0.55%
$ 470,770 $ 83,726
May 19, 12 AM $ 0.000198
+0.33%
$ 474,596 $ 83,845
May 18, 11 PM $ 0.000198
-0.62%
$ 473,155 $ 83,780
May 18, 10 PM $ 0.000199
-2.25%
$ 475,397 $ 83,483
May 18, 9 PM $ 0.000203
-3.83%
$ 485,950 $ 83,250
May 18, 8 PM $ 0.000211
+0.32%
$ 504,966 $ 82,315
May 18, 7 PM $ 0.00021
-0.13%
$ 503,893 $ 82,904
May 18, 6 PM $ 0.000211
+0.27%
$ 504,530 $ 83,407
May 18, 5 PM $ 0.00021
+0.04%
$ 503,170 $ 84,062