Rivalz Token Historical Data

RIZ Page 41
Download
Date Close Price change Market cap Trading volume
May 22, 7 PM $ 0.000148
-0.88%
$ 355,153 $ 190,742
May 22, 6 PM $ 0.00015
-1.11%
$ 358,526 $ 189,299
May 22, 5 PM $ 0.000151
+0.26%
$ 361,482 $ 183,306
May 22, 4 PM $ 0.000151
+0.42%
$ 360,849 $ 182,542
May 22, 3 PM $ 0.00015
+0.17%
$ 358,721 $ 179,665
May 22, 2 PM $ 0.00015
-2.08%
$ 358,117 $ 176,313
May 22, 1 PM $ 0.000153
+3.88%
$ 365,707 $ 175,148
May 22, 12 PM $ 0.000147
+0.57%
$ 352,044 $ 148,211
May 22, 11 AM $ 0.000146
-1.07%
$ 350,056 $ 130,598
May 22, 10 AM $ 0.000148
+0.45%
$ 353,842 $ 125,881
May 22, 9 AM $ 0.000147
+1.43%
$ 352,267 $ 121,053
May 22, 8 AM $ 0.000145
+1.67%
$ 347,612 $ 96,629
May 22, 7 AM $ 0.000143
-2.38%
$ 342,010 $ 93,852
May 22, 6 AM $ 0.000146
-5.67%
$ 350,467 $ 92,513
May 22, 5 AM $ 0.000155
-0.58%
$ 371,516 $ 90,835
May 22, 4 AM $ 0.000156
+0.46%
$ 373,692 $ 91,321
May 22, 3 AM $ 0.000155
-0.15%
$ 372,138 $ 96,227
May 22, 2 AM $ 0.000156
+0.10%
$ 372,714 $ 97,876
May 22, 1 AM $ 0.000155
+0.06%
$ 372,269 $ 101,398
May 22, 12 AM $ 0.000155
-0.32%
$ 372,034 $ 102,455
May 21, 11 PM $ 0.000156
-0.19%
$ 373,265 $ 102,530
May 21, 10 PM $ 0.000156
-0.10%
$ 374,134 $ 102,614
May 21, 9 PM $ 0.000156
+1.29%
$ 374,334 $ 102,127
May 21, 8 PM $ 0.000154
-1.16%
$ 369,572 $ 101,950
May 21, 7 PM $ 0.000156
+0.38%
$ 373,855 $ 102,266
May 21, 6 PM $ 0.000156
+1.85%
$ 372,534 $ 101,912
May 21, 5 PM $ 0.000153
-4.21%
$ 365,776 $ 101,939
May 21, 4 PM $ 0.00016
+0.16%
$ 382,213 $ 102,453
May 21, 3 PM $ 0.000159
-0.05%
$ 381,028 $ 102,864
May 21, 2 PM $ 0.000159
+1.38%
$ 381,213 $ 105,494
May 21, 1 PM $ 0.000157
-0.19%
$ 375,936 $ 103,500
May 21, 12 PM $ 0.000157
-1.31%
$ 376,657 $ 101,622
May 21, 11 AM $ 0.000159
-0.93%
$ 381,670 $ 102,525
May 21, 10 AM $ 0.000161
-1.14%
$ 385,097 $ 100,104
May 21, 9 AM $ 0.000163
+0.33%
$ 389,531 $ 97,998
May 21, 8 AM $ 0.000162
-0.45%
$ 388,254 $ 100,196
May 21, 7 AM $ 0.000163
+4.13%
$ 389,991 $ 104,582
May 21, 6 AM $ 0.000156
+1.31%
$ 374,201 $ 110,208
May 21, 5 AM $ 0.000154
-2.80%
$ 369,426 $ 109,093
May 21, 4 AM $ 0.000159
-0.16%
$ 380,243 $ 108,555
May 21, 3 AM $ 0.000159
-1.83%
$ 380,560 $ 106,148
May 21, 2 AM $ 0.000162
-7.27%
$ 388,438 $ 105,613
May 21, 1 AM $ 0.000175
-0.40%
$ 419,018 $ 98,324
May 21, 12 AM $ 0.000176
+0.06%
$ 420,459 $ 98,775
May 20, 11 PM $ 0.000176
-0.55%
$ 420,608 $ 99,249
May 20, 10 PM $ 0.000177
-0.60%
$ 423,102 $ 99,479
May 20, 9 PM $ 0.000178
-0.15%
$ 425,889 $ 101,030
May 20, 8 PM $ 0.000178
+0.26%
$ 426,549 $ 107,810
May 20, 7 PM $ 0.000178
-0.45%
$ 425,507 $ 107,515
May 20, 6 PM $ 0.000178
+0.93%
$ 427,359 $ 107,740