Rivalz Token Historical Data

RIZ Page 40
Download
Date Close Price change Market cap Trading volume
May 24, 8 PM $ 0.000218
+0.68%
$ 522,624 $ 505,173
May 24, 7 PM $ 0.000217
-0.34%
$ 519,097 $ 501,866
May 24, 6 PM $ 0.000218
+2.08%
$ 520,891 $ 498,165
May 24, 5 PM $ 0.000204
+9.45%
$ 487,657 $ 500,848
May 24, 4 PM $ 0.000186
+0.80%
$ 445,572 $ 472,858
May 24, 3 PM $ 0.000185
-1.01%
$ 442,053 $ 472,849
May 24, 2 PM $ 0.000187
-0.36%
$ 446,820 $ 472,759
May 24, 1 PM $ 0.000187
+0.63%
$ 448,422 $ 471,169
May 24, 12 PM $ 0.000186
+1.19%
$ 445,071 $ 470,201
May 24, 11 AM $ 0.000184
+1.92%
$ 439,858 $ 468,780
May 24, 10 AM $ 0.00018
+2.41%
$ 431,590 $ 469,445
May 24, 9 AM $ 0.000176
+5.29%
$ 421,510 $ 467,190
May 24, 8 AM $ 0.000167
-3.33%
$ 400,271 $ 461,917
May 24, 7 AM $ 0.000173
+7.83%
$ 414,063 $ 430,053
May 24, 6 AM $ 0.00016
+5.18%
$ 384,003 $ 308,284
May 24, 5 AM $ 0.000154
+7.51%
$ 368,782 $ 175,925
May 24, 4 AM $ 0.000143
-0.67%
$ 343,144 $ 155,635
May 24, 3 AM $ 0.000144
+0.70%
$ 345,475 $ 154,935
May 24, 2 AM $ 0.000143
+0.97%
$ 342,875 $ 153,982
May 24, 1 AM $ 0.000142
-0.11%
$ 339,254 $ 153,833
May 24, 12 AM $ 0.000142
-0.19%
$ 339,510 $ 153,598
May 23, 11 PM $ 0.000142
-1.22%
$ 340,321 $ 153,310
May 23, 10 PM $ 0.000144
-1.19%
$ 344,261 $ 153,648
May 23, 9 PM $ 0.000145
+1.05%
$ 348,325 $ 152,362
May 23, 8 PM $ 0.000144
+2.07%
$ 344,707 $ 149,269
May 23, 7 PM $ 0.000141
-0.79%
$ 337,720 $ 138,203
May 23, 6 PM $ 0.000142
+1.69%
$ 340,416 $ 138,801
May 23, 5 PM $ 0.00014
-2.15%
$ 334,860 $ 126,881
May 23, 4 PM $ 0.000143
-0.99%
$ 342,215 $ 124,929
May 23, 3 PM $ 0.000144
-1.36%
$ 345,653 $ 127,230
May 23, 2 PM $ 0.000146
-0.52%
$ 350,431 $ 126,991
May 23, 1 PM $ 0.000147
+0.25%
$ 352,266 $ 132,174
May 23, 12 PM $ 0.000147
-0.23%
$ 351,486 $ 159,880
May 23, 11 AM $ 0.000147
+1.39%
$ 352,765 $ 179,083
May 23, 10 AM $ 0.000145
+0.06%
$ 347,931 $ 181,627
May 23, 9 AM $ 0.000145
-0.05%
$ 347,477 $ 188,273
May 23, 8 AM $ 0.000145
+6.10%
$ 347,467 $ 211,875
May 23, 7 AM $ 0.000137
-0.36%
$ 327,630 $ 197,249
May 23, 6 AM $ 0.000137
-1.54%
$ 328,597 $ 197,418
May 23, 5 AM $ 0.000139
-0.40%
$ 333,977 $ 198,185
May 23, 4 AM $ 0.00014
-0.73%
$ 335,319 $ 197,449
May 23, 3 AM $ 0.000141
-0.75%
$ 337,851 $ 196,606
May 23, 2 AM $ 0.000142
-0.51%
$ 340,411 $ 195,266
May 23, 1 AM $ 0.000143
-0.31%
$ 342,428 $ 195,125
May 23, 12 AM $ 0.000143
-0.36%
$ 343,507 $ 195,002
May 22, 11 PM $ 0.000144
-0.72%
$ 344,679 $ 194,901
May 22, 10 PM $ 0.000145
-0.88%
$ 347,190 $ 193,256
May 22, 9 PM $ 0.000146
-0.37%
$ 350,263 $ 193,291
May 22, 8 PM $ 0.000146
-1.24%
$ 350,753 $ 192,654
May 22, 7 PM $ 0.000148
-0.88%
$ 355,153 $ 190,742