Rivalz Token Historical Data

RIZ Page 39
Download
Date Close Price change Market cap Trading volume
May 26, 9 PM $ 0.000156
+1.15%
$ 372,869 $ 119,960
May 26, 8 PM $ 0.000154
+0.21%
$ 368,614 $ 119,757
May 26, 7 PM $ 0.000154
-5.27%
$ 367,762 $ 120,495
May 26, 6 PM $ 0.000162
+2.97%
$ 387,627 $ 117,467
May 26, 5 PM $ 0.000157
+2.06%
$ 376,437 $ 115,641
May 26, 4 PM $ 0.000154
-2.56%
$ 368,854 $ 116,343
May 26, 3 PM $ 0.000158
-0.40%
$ 378,557 $ 113,650
May 26, 2 PM $ 0.000159
+0.94%
$ 379,872 $ 115,692
May 26, 1 PM $ 0.000157
-1.73%
$ 376,322 $ 116,181
May 26, 12 PM $ 0.00016
-2.94%
$ 382,953 $ 114,497
May 26, 11 AM $ 0.000165
-0.60%
$ 394,553 $ 105,148
May 26, 10 AM $ 0.000166
-1.16%
$ 396,934 $ 106,090
May 26, 9 AM $ 0.000168
-0.80%
$ 401,793 $ 108,505
May 26, 8 AM $ 0.000169
-0.36%
$ 405,049 $ 111,784
May 26, 7 AM $ 0.00017
-1.30%
$ 406,619 $ 116,247
May 26, 6 AM $ 0.000172
+0.26%
$ 411,820 $ 126,638
May 26, 5 AM $ 0.000172
-0.09%
$ 410,768 $ 125,586
May 26, 4 AM $ 0.000172
-0.27%
$ 411,146 $ 125,538
May 26, 3 AM $ 0.000172
-1.06%
$ 412,403 $ 127,157
May 26, 2 AM $ 0.000174
+0.26%
$ 417,578 $ 126,721
May 26, 1 AM $ 0.000174
+1.03%
$ 416,554 $ 128,262
May 26, 12 AM $ 0.000172
+0.34%
$ 412,300 $ 144,146
May 25, 11 PM $ 0.000172
+0.54%
$ 410,868 $ 155,427
May 25, 10 PM $ 0.000171
-3.59%
$ 408,727 $ 182,312
May 25, 9 PM $ 0.000177
-1.58%
$ 424,007 $ 202,471
May 25, 8 PM $ 0.00018
+0.38%
$ 430,878 $ 207,236
May 25, 7 PM $ 0.000179
+0.16%
$ 429,459 $ 222,673
May 25, 6 PM $ 0.000179
+1.67%
$ 428,652 $ 225,336
May 25, 5 PM $ 0.000176
-2.23%
$ 421,490 $ 229,814
May 25, 4 PM $ 0.00018
-0.22%
$ 431,633 $ 268,837
May 25, 3 PM $ 0.000181
-0.48%
$ 432,580 $ 269,008
May 25, 2 PM $ 0.000182
+1.23%
$ 434,664 $ 268,444
May 25, 1 PM $ 0.000179
-1.44%
$ 429,384 $ 269,450
May 25, 12 PM $ 0.000182
+1.00%
$ 435,652 $ 270,263
May 25, 11 AM $ 0.00018
+0.52%
$ 431,319 $ 268,003
May 25, 10 AM $ 0.000179
-0.14%
$ 429,554 $ 271,951
May 25, 9 AM $ 0.00018
-2.10%
$ 430,082 $ 271,983
May 25, 8 AM $ 0.000184
-0.99%
$ 440,594 $ 273,144
May 25, 7 AM $ 0.000186
+1.25%
$ 444,998 $ 322,646
May 25, 6 AM $ 0.000184
-1.94%
$ 440,503 $ 431,261
May 25, 5 AM $ 0.000187
-1.04%
$ 448,676 $ 562,511
May 25, 4 AM $ 0.000189
+2.78%
$ 453,384 $ 585,563
May 25, 3 AM $ 0.000185
-1.49%
$ 442,405 $ 570,607
May 25, 2 AM $ 0.000187
+0.14%
$ 448,940 $ 571,988
May 25, 1 AM $ 0.000187
-4.76%
$ 448,528 $ 210,800
May 25, 12 AM $ 0.000198
+1.32%
$ 474,214 $ 569,506
May 24, 11 PM $ 0.000216
-0.73%
$ 517,201 $ 177,192
May 24, 10 PM $ 0.000217
+8.82%
$ 520,536 $ 530,932
May 24, 9 PM $ 0.0002
-8.47%
$ 478,332 $ 508,190
May 24, 8 PM $ 0.000218
+0.68%
$ 522,624 $ 505,173