Rivalz Token Historical Data

RIZ Page 38
Download
Date Close Price change Market cap Trading volume
May 28, 10 PM $ 0.000195
-0.74%
$ 467,891 $ 169,682
May 28, 9 PM $ 0.000197
-8.82%
$ 471,371 $ 169,448
May 28, 8 PM $ 0.000216
+17.18%
$ 516,973 $ 152,156
May 28, 7 PM $ 0.000184
+0.64%
$ 440,475 $ 135,622
May 28, 6 PM $ 0.000183
+1.76%
$ 437,652 $ 134,525
May 28, 5 PM $ 0.00018
+1.73%
$ 430,727 $ 132,648
May 28, 4 PM $ 0.000177
+6.44%
$ 423,399 $ 132,207
May 28, 3 PM $ 0.000166
+1.61%
$ 397,791 $ 130,258
May 28, 2 PM $ 0.000164
+1.22%
$ 392,256 $ 128,159
May 28, 1 PM $ 0.000162
-2.26%
$ 388,644 $ 129,690
May 28, 12 PM $ 0.000166
-2.45%
$ 397,617 $ 130,873
May 28, 11 AM $ 0.000171
-0.10%
$ 408,516 $ 133,802
May 28, 10 AM $ 0.000171
-0.34%
$ 408,340 $ 141,795
May 28, 9 AM $ 0.000171
-7.99%
$ 409,750 $ 144,083
May 28, 8 AM $ 0.000186
-0.16%
$ 445,329 $ 143,852
May 28, 7 AM $ 0.000186
+16.46%
$ 446,151 $ 132,038
May 28, 6 AM $ 0.00016
-0.02%
$ 383,080 $ 112,927
May 28, 5 AM $ 0.00016
+0.21%
$ 383,158 $ 112,837
May 28, 4 AM $ 0.00016
-0.06%
$ 382,314 $ 112,908
May 28, 3 AM $ 0.00016
+0.28%
$ 382,728 $ 112,868
May 28, 2 AM $ 0.000159
-2.74%
$ 381,655 $ 113,850
May 28, 1 AM $ 0.000164
+0.07%
$ 392,388 $ 110,040
May 28, 12 AM $ 0.000164
+0.03%
$ 392,114 $ 111,408
May 27, 11 PM $ 0.000164
-0.26%
$ 392,053 $ 111,222
May 27, 10 PM $ 0.000164
-0.63%
$ 392,747 $ 113,912
May 27, 9 PM $ 0.000165
+0.16%
$ 395,115 $ 114,671
May 27, 8 PM $ 0.000165
-0.68%
$ 394,442 $ 117,085
May 27, 7 PM $ 0.000166
-0.81%
$ 397,190 $ 115,632
May 27, 6 PM $ 0.000167
+0.01%
$ 400,276 $ 120,326
May 27, 5 PM $ 0.000167
+0.73%
$ 400,195 $ 124,381
May 27, 4 PM $ 0.000166
+0.15%
$ 397,348 $ 125,612
May 27, 3 PM $ 0.000166
+0.41%
$ 396,746 $ 126,986
May 27, 2 PM $ 0.000165
+1.08%
$ 395,179 $ 127,668
May 27, 1 PM $ 0.000163
-3.08%
$ 390,953 $ 126,928
May 27, 12 PM $ 0.000168
+0.40%
$ 403,348 $ 128,381
May 27, 11 AM $ 0.000168
+4.16%
$ 401,673 $ 138,109
May 27, 10 AM $ 0.000161
-4.11%
$ 385,617 $ 130,162
May 27, 9 AM $ 0.000168
+6.63%
$ 401,538 $ 125,837
May 27, 8 AM $ 0.000157
-0.01%
$ 376,563 $ 119,181
May 27, 7 AM $ 0.000157
+0.52%
$ 376,799 $ 119,483
May 27, 6 AM $ 0.000157
-0.26%
$ 374,867 $ 120,052
May 27, 5 AM $ 0.000157
-0.03%
$ 375,841 $ 121,365
May 27, 4 AM $ 0.000157
-1.42%
$ 375,557 $ 121,105
May 27, 3 AM $ 0.000159
-0.60%
$ 380,467 $ 121,543
May 27, 2 AM $ 0.00016
+1.40%
$ 382,757 $ 121,511
May 27, 1 AM $ 0.000158
+0.89%
$ 377,520 $ 119,578
May 27, 12 AM $ 0.000156
+0.49%
$ 374,185 $ 120,631
May 26, 11 PM $ 0.000156
-0.49%
$ 372,355 $ 120,468
May 26, 10 PM $ 0.000156
+0.06%
$ 373,124 $ 116,882
May 26, 9 PM $ 0.000156
+1.15%
$ 372,869 $ 119,960