Rivalz Token Historical Data

RIZ Page 37
Download
Date Close Price change Market cap Trading volume
May 30, 11 PM $ 0.00017
-0.44%
$ 406,419 $ 80,998
May 30, 10 PM $ 0.00017
+0.41%
$ 408,232 $ 80,485
May 30, 9 PM $ 0.00017
-1.23%
$ 406,338 $ 79,890
May 30, 8 PM $ 0.000172
-2.04%
$ 411,010 $ 79,444
May 30, 7 PM $ 0.000175
-1.22%
$ 419,565 $ 79,470
May 30, 6 PM $ 0.000177
+1.81%
$ 424,658 $ 87,582
May 30, 5 PM $ 0.000174
-0.02%
$ 417,102 $ 88,374
May 30, 4 PM $ 0.000174
+0.55%
$ 417,060 $ 88,486
May 30, 3 PM $ 0.000173
+0.77%
$ 414,824 $ 89,151
May 30, 2 PM $ 0.000172
-1.07%
$ 411,639 $ 90,578
May 30, 1 PM $ 0.000174
+0.11%
$ 416,077 $ 91,749
May 30, 12 PM $ 0.000174
+0.01%
$ 415,684 $ 94,092
May 30, 11 AM $ 0.000174
+1.54%
$ 415,883 $ 94,861
May 30, 10 AM $ 0.000171
+0.55%
$ 409,580 $ 118,522
May 30, 9 AM $ 0.00017
+0.45%
$ 407,184 $ 120,649
May 30, 8 AM $ 0.000169
-0.78%
$ 405,356 $ 121,619
May 30, 7 AM $ 0.000171
+0.29%
$ 408,301 $ 121,484
May 30, 6 AM $ 0.00017
-0.28%
$ 406,792 $ 121,808
May 30, 5 AM $ 0.00017
+0.12%
$ 407,936 $ 122,121
May 30, 4 AM $ 0.00017
+0.54%
$ 407,690 $ 124,534
May 30, 3 AM $ 0.000169
-0.30%
$ 405,578 $ 122,036
May 30, 2 AM $ 0.00017
+0.88%
$ 406,811 $ 123,279
May 30, 1 AM $ 0.000168
-0.63%
$ 403,274 $ 123,155
May 30, 12 AM $ 0.000169
-0.41%
$ 405,857 $ 123,137
May 29, 11 PM $ 0.00017
-0.75%
$ 407,667 $ 123,810
May 29, 10 PM $ 0.000172
+0.25%
$ 410,769 $ 123,893
May 29, 9 PM $ 0.000171
-7.09%
$ 409,738 $ 124,504
May 29, 8 PM $ 0.000184
-1.48%
$ 440,937 $ 140,837
May 29, 7 PM $ 0.000187
-1.98%
$ 447,842 $ 149,268
May 29, 6 PM $ 0.000191
+1.73%
$ 457,081 $ 145,351
May 29, 5 PM $ 0.000188
-0.22%
$ 449,438 $ 152,959
May 29, 4 PM $ 0.000188
-1.84%
$ 450,411 $ 154,371
May 29, 3 PM $ 0.000192
-2.31%
$ 458,639 $ 157,534
May 29, 2 PM $ 0.000196
+1.61%
$ 469,569 $ 158,222
May 29, 1 PM $ 0.000193
-2.69%
$ 462,228 $ 157,068
May 29, 12 PM $ 0.000198
+2.15%
$ 474,988 $ 156,119
May 29, 11 AM $ 0.000194
-1.28%
$ 464,712 $ 155,276
May 29, 10 AM $ 0.000197
+1.79%
$ 470,605 $ 130,682
May 29, 9 AM $ 0.000193
-0.49%
$ 462,372 $ 131,309
May 29, 8 AM $ 0.000194
-0.02%
$ 464,202 $ 138,103
May 29, 7 AM $ 0.000194
-0.03%
$ 464,318 $ 150,089
May 29, 6 AM $ 0.000194
-1.30%
$ 464,349 $ 168,696
May 29, 5 AM $ 0.000196
+2.77%
$ 470,443 $ 168,448
May 29, 4 AM $ 0.000191
-0.72%
$ 457,781 $ 165,675
May 29, 3 AM $ 0.000193
-1.28%
$ 461,116 $ 165,550
May 29, 2 AM $ 0.000195
-0.61%
$ 467,077 $ 165,784
May 29, 1 AM $ 0.000196
-0.35%
$ 469,943 $ 168,548
May 29, 12 AM $ 0.000197
+0.25%
$ 471,476 $ 169,019
May 28, 11 PM $ 0.000196
+0.51%
$ 470,277 $ 168,703
May 28, 10 PM $ 0.000195
-0.74%
$ 467,891 $ 169,682