Rivalz Token Historical Data

RIZ Page 36
Download
Date Close Price change Market cap Trading volume
Jun 2, 12 AM $ 0.000176
+0.05%
$ 421,197 $ 140,541
Jun 1, 11 PM $ 0.000176
+0.32%
$ 420,979 $ 140,759
Jun 1, 10 PM $ 0.000175
+0.10%
$ 419,398 $ 139,736
Jun 1, 9 PM $ 0.000175
-0.64%
$ 418,974 $ 140,265
Jun 1, 8 PM $ 0.000176
-0.03%
$ 421,789 $ 139,887
Jun 1, 7 PM $ 0.000176
-0.28%
$ 421,818 $ 139,921
Jun 1, 6 PM $ 0.000177
-0.13%
$ 422,756 $ 140,051
Jun 1, 5 PM $ 0.000177
-0.67%
$ 424,165 $ 139,853
Jun 1, 4 PM $ 0.000178
-4.83%
$ 426,438 $ 137,489
Jun 1, 3 PM $ 0.000187
+1.58%
$ 448,467 $ 136,776
Jun 1, 2 PM $ 0.000184
+0.50%
$ 441,476 $ 136,169
Jun 1, 1 PM $ 0.000183
-0.02%
$ 439,283 $ 136,473
Jun 1, 12 PM $ 0.000183
-3.93%
$ 439,306 $ 135,498
Jun 1, 11 AM $ 0.000191
+1.14%
$ 457,378 $ 133,192
Jun 1, 10 AM $ 0.000189
-1.53%
$ 452,236 $ 109,778
Jun 1, 9 AM $ 0.000192
+0.28%
$ 459,533 $ 109,098
Jun 1, 8 AM $ 0.000191
+3.80%
$ 458,351 $ 106,611
Jun 1, 7 AM $ 0.000184
-0.16%
$ 441,139 $ 104,573
Jun 1, 6 AM $ 0.000185
+3.06%
$ 441,826 $ 103,765
Jun 1, 5 AM $ 0.000179
-0.39%
$ 428,693 $ 98,075
Jun 1, 4 AM $ 0.00018
-3.10%
$ 430,592 $ 97,636
Jun 1, 3 AM $ 0.000186
+2.19%
$ 444,198 $ 97,080
Jun 1, 2 AM $ 0.000182
+1.01%
$ 434,692 $ 92,801
Jun 1, 1 AM $ 0.00018
+8.59%
$ 430,407 $ 92,794
Jun 1, 12 AM $ 0.000165
+0.15%
$ 396,195 $ 77,455
May 31, 11 PM $ 0.000165
+0.60%
$ 395,600 $ 77,407
May 31, 10 PM $ 0.000164
-0.62%
$ 393,235 $ 78,010
May 31, 9 PM $ 0.000165
+0.04%
$ 395,681 $ 78,117
May 31, 8 PM $ 0.000165
+0.23%
$ 395,897 $ 78,821
May 31, 7 PM $ 0.000165
-0.22%
$ 394,865 $ 79,321
May 31, 6 PM $ 0.000165
+0.28%
$ 395,873 $ 78,451
May 31, 5 PM $ 0.000165
+1.90%
$ 394,758 $ 79,123
May 31, 4 PM $ 0.000162
-1.66%
$ 387,208 $ 78,567
May 31, 3 PM $ 0.000164
-0.22%
$ 393,613 $ 78,522
May 31, 2 PM $ 0.000165
+1.23%
$ 394,321 $ 78,248
May 31, 1 PM $ 0.000163
-1.42%
$ 389,265 $ 77,934
May 31, 12 PM $ 0.000165
+1.00%
$ 394,894 $ 78,543
May 31, 11 AM $ 0.000163
-0.61%
$ 390,948 $ 78,221
May 31, 10 AM $ 0.000164
-0.26%
$ 393,356 $ 79,222
May 31, 9 AM $ 0.000165
-0.86%
$ 394,132 $ 78,392
May 31, 8 AM $ 0.000166
-1.90%
$ 397,559 $ 77,961
May 31, 7 AM $ 0.000169
+0.25%
$ 405,277 $ 78,134
May 31, 6 AM $ 0.000169
-0.16%
$ 404,259 $ 78,769
May 31, 5 AM $ 0.000169
+0.72%
$ 404,906 $ 79,150
May 31, 4 AM $ 0.000168
-0.15%
$ 402,004 $ 79,796
May 31, 3 AM $ 0.000168
-0.26%
$ 402,622 $ 81,297
May 31, 2 AM $ 0.000169
-0.59%
$ 403,705 $ 81,357
May 31, 1 AM $ 0.00017
-0.30%
$ 406,017 $ 81,112
May 31, 12 AM $ 0.00017
+0.28%
$ 407,577 $ 81,239
May 30, 11 PM $ 0.00017
-0.44%
$ 406,419 $ 80,998