Rivalz Token Historical Data

RIZ Page 35
Download
Date Close Price change Market cap Trading volume
Jun 4, 1 AM $ 0.000174
+0.76%
$ 415,941 $ 74,853
Jun 4, 12 AM $ 0.000172
-2.68%
$ 412,784 $ 76,032
Jun 3, 11 PM $ 0.000177
-0.24%
$ 424,441 $ 76,434
Jun 3, 10 PM $ 0.000178
-0.22%
$ 425,337 $ 78,873
Jun 3, 9 PM $ 0.000177
-0.91%
$ 424,916 $ 89,933
Jun 3, 8 PM $ 0.000179
+0.24%
$ 428,801 $ 93,593
Jun 3, 7 PM $ 0.000179
-0.68%
$ 427,754 $ 97,768
Jun 3, 6 PM $ 0.00018
+0.66%
$ 430,384 $ 98,010
Jun 3, 5 PM $ 0.000179
-1.62%
$ 427,571 $ 98,536
Jun 3, 4 PM $ 0.000182
-0.06%
$ 434,600 $ 98,576
Jun 3, 3 PM $ 0.000182
+1.46%
$ 434,849 $ 98,179
Jun 3, 2 PM $ 0.000179
-0.48%
$ 428,593 $ 98,729
Jun 3, 1 PM $ 0.00018
+0.82%
$ 430,672 $ 99,205
Jun 3, 12 PM $ 0.000179
-0.15%
$ 427,411 $ 99,541
Jun 3, 11 AM $ 0.000179
-1.04%
$ 428,062 $ 100,016
Jun 3, 10 AM $ 0.000181
+0.97%
$ 432,551 $ 100,463
Jun 3, 9 AM $ 0.000179
-0.68%
$ 429,206 $ 100,987
Jun 3, 8 AM $ 0.00018
-0.96%
$ 432,132 $ 101,840
Jun 3, 7 AM $ 0.000182
+1.31%
$ 436,323 $ 102,999
Jun 3, 6 AM $ 0.00018
+0.22%
$ 430,678 $ 106,582
Jun 3, 5 AM $ 0.000179
-0.60%
$ 429,717 $ 108,643
Jun 3, 4 AM $ 0.000181
+0.25%
$ 432,316 $ 108,849
Jun 3, 3 AM $ 0.00018
+0.41%
$ 430,299 $ 108,740
Jun 3, 2 AM $ 0.000179
-0.71%
$ 428,524 $ 109,575
Jun 3, 1 AM $ 0.000181
-1.06%
$ 432,225 $ 110,051
Jun 3, 12 AM $ 0.000182
-1.27%
$ 436,386 $ 109,062
Jun 2, 11 PM $ 0.000184
-1.31%
$ 441,541 $ 107,311
Jun 2, 10 PM $ 0.000187
+0.42%
$ 447,888 $ 106,542
Jun 2, 9 PM $ 0.000187
+6.40%
$ 446,859 $ 94,445
Jun 2, 8 PM $ 0.000175
+4.05%
$ 419,996 $ 90,873
Jun 2, 7 PM $ 0.000169
+0.94%
$ 403,647 $ 86,858
Jun 2, 6 PM $ 0.000167
-0.03%
$ 400,294 $ 86,782
Jun 2, 5 PM $ 0.000167
+0.78%
$ 400,403 $ 87,229
Jun 2, 4 PM $ 0.000166
-0.27%
$ 397,151 $ 88,091
Jun 2, 3 PM $ 0.000166
+0.30%
$ 398,482 $ 90,550
Jun 2, 2 PM $ 0.000166
-1.07%
$ 397,632 $ 90,210
Jun 2, 1 PM $ 0.000168
-0.48%
$ 401,926 $ 89,906
Jun 2, 12 PM $ 0.000169
+0.24%
$ 404,004 $ 90,653
Jun 2, 11 AM $ 0.000168
+0.07%
$ 403,040 $ 93,841
Jun 2, 10 AM $ 0.000168
+2.16%
$ 402,206 $ 116,283
Jun 2, 9 AM $ 0.000165
-1.03%
$ 394,102 $ 115,999
Jun 2, 8 AM $ 0.000166
-4.14%
$ 398,216 $ 117,769
Jun 2, 7 AM $ 0.000173
-3.26%
$ 415,435 $ 120,097
Jun 2, 6 AM $ 0.000179
-2.65%
$ 429,431 $ 116,925
Jun 2, 5 AM $ 0.000184
+1.67%
$ 441,111 $ 120,345
Jun 2, 4 AM $ 0.000181
+0.30%
$ 433,963 $ 119,891
Jun 2, 3 AM $ 0.000181
+3.11%
$ 432,601 $ 121,351
Jun 2, 2 AM $ 0.000175
-0.84%
$ 419,523 $ 125,339
Jun 2, 1 AM $ 0.000177
+0.47%
$ 423,156 $ 125,217
Jun 2, 12 AM $ 0.000176
+0.05%
$ 421,197 $ 140,541