Rivalz Token Historical Data

RIZ Page 34
Download
Date Close Price change Market cap Trading volume
Jun 6, 2 AM $ 0.000146
-1.38%
$ 348,715 $ 75,228
Jun 6, 1 AM $ 0.000147
-1.33%
$ 351,278 $ 74,843
Jun 6, 12 AM $ 0.000149
+0.31%
$ 355,971 $ 74,507
Jun 5, 11 PM $ 0.000148
-0.18%
$ 354,781 $ 75,098
Jun 5, 10 PM $ 0.000148
+1.43%
$ 355,431 $ 74,928
Jun 5, 9 PM $ 0.000146
+0.58%
$ 350,417 $ 75,147
Jun 5, 8 PM $ 0.000146
-2.05%
$ 348,396 $ 75,114
Jun 5, 7 PM $ 0.000149
-0.27%
$ 355,683 $ 74,472
Jun 5, 6 PM $ 0.000149
-1.57%
$ 356,648 $ 74,812
Jun 5, 5 PM $ 0.000151
-0.42%
$ 362,303 $ 74,287
Jun 5, 4 PM $ 0.000152
-2.02%
$ 363,839 $ 73,650
Jun 5, 3 PM $ 0.000155
-0.76%
$ 371,345 $ 73,106
Jun 5, 2 PM $ 0.000156
-2.01%
$ 374,240 $ 71,862
Jun 5, 1 PM $ 0.00016
-0.21%
$ 381,917 $ 71,222
Jun 5, 12 PM $ 0.00016
-0.06%
$ 382,668 $ 71,501
Jun 5, 11 AM $ 0.00016
+0.60%
$ 382,915 $ 70,613
Jun 5, 10 AM $ 0.000159
+0.03%
$ 380,682 $ 72,590
Jun 5, 9 AM $ 0.000159
-0.67%
$ 380,748 $ 72,797
Jun 5, 8 AM $ 0.00016
-0.25%
$ 383,199 $ 73,011
Jun 5, 7 AM $ 0.00016
-0.35%
$ 384,158 $ 73,234
Jun 5, 6 AM $ 0.000161
-0.33%
$ 384,619 $ 73,124
Jun 5, 5 AM $ 0.000162
+1.25%
$ 388,517 $ 72,608
Jun 5, 4 AM $ 0.000161
-6.62%
$ 385,960 $ 72,041
Jun 5, 3 AM $ 0.000173
-0.11%
$ 413,331 $ 63,368
Jun 5, 2 AM $ 0.000173
-0.67%
$ 413,696 $ 63,197
Jun 5, 1 AM $ 0.000174
+0.03%
$ 416,491 $ 63,207
Jun 5, 12 AM $ 0.000174
+0.53%
$ 416,315 $ 63,477
Jun 4, 11 PM $ 0.000173
-0.52%
$ 414,117 $ 65,163
Jun 4, 10 PM $ 0.000174
+0.35%
$ 416,303 $ 66,214
Jun 4, 9 PM $ 0.000173
-0.06%
$ 414,791 $ 66,821
Jun 4, 8 PM $ 0.000173
-0.12%
$ 415,029 $ 67,035
Jun 4, 7 PM $ 0.000174
-0.44%
$ 415,642 $ 67,004
Jun 4, 6 PM $ 0.000174
-0.16%
$ 417,425 $ 67,480
Jun 4, 5 PM $ 0.000175
+0.54%
$ 418,074 $ 67,667
Jun 4, 4 PM $ 0.000174
+0.28%
$ 415,790 $ 67,869
Jun 4, 3 PM $ 0.000173
+0.04%
$ 414,743 $ 69,286
Jun 4, 2 PM $ 0.000173
+0.27%
$ 415,023 $ 71,175
Jun 4, 1 PM $ 0.000173
-1.43%
$ 413,918 $ 71,850
Jun 4, 12 PM $ 0.000175
+0.01%
$ 418,654 $ 71,764
Jun 4, 11 AM $ 0.000175
+0.13%
$ 418,604 $ 72,095
Jun 4, 10 AM $ 0.000175
-0.55%
$ 418,065 $ 70,778
Jun 4, 9 AM $ 0.000176
-0.26%
$ 420,331 $ 71,380
Jun 4, 8 AM $ 0.000176
+0.52%
$ 421,343 $ 71,289
Jun 4, 7 AM $ 0.000175
-0.44%
$ 418,905 $ 71,775
Jun 4, 6 AM $ 0.000176
+0.05%
$ 420,736 $ 72,417
Jun 4, 5 AM $ 0.000175
-0.13%
$ 418,892 $ 72,828
Jun 4, 4 AM $ 0.000175
+1.49%
$ 419,453 $ 73,733
Jun 4, 3 AM $ 0.000173
-0.11%
$ 413,304 $ 74,101
Jun 4, 2 AM $ 0.000173
-0.53%
$ 413,757 $ 74,441
Jun 4, 1 AM $ 0.000174
+0.76%
$ 415,941 $ 74,853