Rivalz Token Historical Data

RIZ Page 33
Download
Date Close Price change Market cap Trading volume
Jun 8, 3 AM $ 0.000147
-1.21%
$ 351,308 $ 78,480
Jun 8, 2 AM $ 0.000149
+1.79%
$ 355,612 $ 78,378
Jun 8, 1 AM $ 0.000146
-0.62%
$ 349,457 $ 78,645
Jun 8, 12 AM $ 0.000147
+4.06%
$ 351,638 $ 79,346
Jun 7, 11 PM $ 0.000142
-2.65%
$ 339,713 $ 75,312
Jun 7, 10 PM $ 0.000146
+1.73%
$ 348,965 $ 75,190
Jun 7, 9 PM $ 0.000143
+0.86%
$ 343,034 $ 75,392
Jun 7, 8 PM $ 0.000142
-3.15%
$ 340,119 $ 75,182
Jun 7, 7 PM $ 0.000147
-3.82%
$ 351,169 $ 75,589
Jun 7, 6 PM $ 0.000152
-0.68%
$ 365,103 $ 70,182
Jun 7, 5 PM $ 0.000154
-0.78%
$ 368,211 $ 70,321
Jun 7, 4 PM $ 0.000155
+0.62%
$ 371,184 $ 70,070
Jun 7, 3 PM $ 0.000154
-1.11%
$ 368,993 $ 70,309
Jun 7, 2 PM $ 0.000156
-0.22%
$ 373,539 $ 69,483
Jun 7, 1 PM $ 0.000156
+1.29%
$ 374,188 $ 69,463
Jun 7, 12 PM $ 0.000154
-0.48%
$ 369,415 $ 71,826
Jun 7, 11 AM $ 0.000155
-0.72%
$ 371,093 $ 71,653
Jun 7, 10 AM $ 0.000156
-0.53%
$ 373,775 $ 72,492
Jun 7, 9 AM $ 0.000157
+0.44%
$ 375,670 $ 73,074
Jun 7, 8 AM $ 0.000156
-0.64%
$ 374,029 $ 75,445
Jun 7, 7 AM $ 0.000157
+2.26%
$ 376,426 $ 75,285
Jun 7, 6 AM $ 0.000154
-0.84%
$ 368,108 $ 74,143
Jun 7, 5 AM $ 0.000155
-0.74%
$ 371,075 $ 73,970
Jun 7, 4 AM $ 0.000156
+0.25%
$ 373,854 $ 74,188
Jun 7, 3 AM $ 0.000156
+0.24%
$ 372,988 $ 74,761
Jun 7, 2 AM $ 0.000155
-0.87%
$ 372,045 $ 74,417
Jun 7, 1 AM $ 0.000157
+0.25%
$ 375,351 $ 74,321
Jun 7, 12 AM $ 0.000156
-0.17%
$ 374,406 $ 74,172
Jun 6, 11 PM $ 0.000157
+0.67%
$ 375,188 $ 73,063
Jun 6, 10 PM $ 0.000156
+1.23%
$ 372,759 $ 72,841
Jun 6, 9 PM $ 0.000154
-0.89%
$ 368,258 $ 72,740
Jun 6, 8 PM $ 0.000155
+0.08%
$ 371,474 $ 73,453
Jun 6, 7 PM $ 0.000155
-0.42%
$ 371,051 $ 74,278
Jun 6, 6 PM $ 0.000156
+0.92%
$ 372,551 $ 74,088
Jun 6, 5 PM $ 0.000154
-0.12%
$ 369,322 $ 74,011
Jun 6, 4 PM $ 0.000154
+2.61%
$ 369,782 $ 74,674
Jun 6, 3 PM $ 0.000151
+0.49%
$ 360,551 $ 74,764
Jun 6, 2 PM $ 0.00015
+0.38%
$ 358,823 $ 73,617
Jun 6, 1 PM $ 0.000149
+2.17%
$ 357,430 $ 73,840
Jun 6, 12 PM $ 0.000146
+0.29%
$ 349,935 $ 70,392
Jun 6, 11 AM $ 0.000146
+0.30%
$ 348,908 $ 71,389
Jun 6, 10 AM $ 0.000145
+0.24%
$ 347,865 $ 69,047
Jun 6, 9 AM $ 0.000145
+2.80%
$ 347,030 $ 68,576
Jun 6, 8 AM $ 0.000141
+4.20%
$ 337,707 $ 66,228
Jun 6, 7 AM $ 0.000135
+1.48%
$ 324,109 $ 65,698
Jun 6, 6 AM $ 0.000133
-1.45%
$ 319,396 $ 65,878
Jun 6, 5 AM $ 0.000135
-2.86%
$ 324,056 $ 65,866
Jun 6, 4 AM $ 0.000139
-2.67%
$ 333,582 $ 66,651
Jun 6, 3 AM $ 0.000143
-1.71%
$ 342,746 $ 74,892
Jun 6, 2 AM $ 0.000146
-1.38%
$ 348,715 $ 75,228