Rivalz Token Historical Data

RIZ Page 32
Download
Date Close Price change Market cap Trading volume
Jun 10, 5 AM $ 0.000144
-0.30%
$ 345,917 $ 59,285
Jun 10, 4 AM $ 0.000145
+0.97%
$ 346,951 $ 59,136
Jun 10, 3 AM $ 0.000143
+1.47%
$ 343,602 $ 58,460
Jun 10, 2 AM $ 0.000141
-0.52%
$ 338,619 $ 58,180
Jun 10, 1 AM $ 0.000142
+1.35%
$ 340,394 $ 58,303
Jun 10, 12 AM $ 0.00014
-1.68%
$ 335,024 $ 58,504
Jun 9, 11 PM $ 0.000142
+1.34%
$ 340,736 $ 58,798
Jun 9, 10 PM $ 0.00014
+0.17%
$ 336,325 $ 58,213
Jun 9, 9 PM $ 0.00014
-1.15%
$ 335,624 $ 58,088
Jun 9, 8 PM $ 0.000142
-1.02%
$ 339,525 $ 58,154
Jun 9, 7 PM $ 0.000143
+0.67%
$ 343,016 $ 58,595
Jun 9, 6 PM $ 0.000142
+0.66%
$ 340,728 $ 59,198
Jun 9, 5 PM $ 0.000141
-0.78%
$ 338,483 $ 59,731
Jun 9, 4 PM $ 0.000142
+0.47%
$ 341,027 $ 60,078
Jun 9, 3 PM $ 0.000142
-1.44%
$ 339,423 $ 60,290
Jun 9, 2 PM $ 0.000144
+1.42%
$ 344,425 $ 60,884
Jun 9, 1 PM $ 0.000142
-3.12%
$ 339,574 $ 61,726
Jun 9, 12 PM $ 0.000146
+0.00%
$ 350,513 $ 59,599
Jun 9, 11 AM $ 0.000146
+0.60%
$ 350,496 $ 59,617
Jun 9, 10 AM $ 0.000146
-0.53%
$ 348,415 $ 59,342
Jun 9, 9 AM $ 0.000146
+0.65%
$ 350,270 $ 59,102
Jun 9, 8 AM $ 0.000145
+0.30%
$ 347,968 $ 59,109
Jun 9, 7 AM $ 0.000145
+0.10%
$ 346,911 $ 59,166
Jun 9, 6 AM $ 0.000145
-0.62%
$ 346,553 $ 58,939
Jun 9, 5 AM $ 0.000146
+1.57%
$ 348,716 $ 58,389
Jun 9, 4 AM $ 0.000143
-0.93%
$ 343,314 $ 58,927
Jun 9, 3 AM $ 0.000145
+0.15%
$ 346,553 $ 59,814
Jun 9, 2 AM $ 0.000145
-0.60%
$ 346,050 $ 60,280
Jun 9, 1 AM $ 0.000145
-0.69%
$ 348,153 $ 60,580
Jun 9, 12 AM $ 0.000146
+2.37%
$ 350,567 $ 60,231
Jun 8, 11 PM $ 0.000143
-0.34%
$ 342,367 $ 64,001
Jun 8, 10 PM $ 0.000143
+0.01%
$ 343,548 $ 64,500
Jun 8, 9 PM $ 0.000143
-2.54%
$ 343,519 $ 64,650
Jun 8, 8 PM $ 0.000147
-0.32%
$ 352,484 $ 64,638
Jun 8, 7 PM $ 0.000148
-0.74%
$ 353,623 $ 63,781
Jun 8, 6 PM $ 0.000149
+1.04%
$ 356,248 $ 68,138
Jun 8, 5 PM $ 0.000147
-1.02%
$ 352,566 $ 68,448
Jun 8, 4 PM $ 0.000149
-0.55%
$ 356,193 $ 68,464
Jun 8, 3 PM $ 0.00015
-0.58%
$ 358,147 $ 68,724
Jun 8, 2 PM $ 0.00015
+0.21%
$ 360,264 $ 72,695
Jun 8, 1 PM $ 0.00015
+0.83%
$ 359,492 $ 73,279
Jun 8, 12 PM $ 0.000149
-0.34%
$ 356,455 $ 73,506
Jun 8, 11 AM $ 0.000149
+0.33%
$ 357,929 $ 73,731
Jun 8, 10 AM $ 0.000149
+1.19%
$ 356,753 $ 74,918
Jun 8, 9 AM $ 0.000147
-0.26%
$ 352,209 $ 72,498
Jun 8, 8 AM $ 0.000147
-0.46%
$ 352,619 $ 75,283
Jun 8, 7 AM $ 0.000148
+0.37%
$ 354,243 $ 76,084
Jun 8, 6 AM $ 0.000147
+0.13%
$ 352,997 $ 77,976
Jun 8, 5 AM $ 0.000147
-0.27%
$ 352,528 $ 78,678
Jun 8, 4 AM $ 0.000148
+0.59%
$ 353,476 $ 78,382