Rivalz Token Historical Data

RIZ Page 30
Download
Date Close Price change Market cap Trading volume
Jun 14, 7 AM $ 0.000133
+0.02%
$ 319,602 $ 61,749
Jun 14, 6 AM $ 0.000133
+1.40%
$ 319,537 $ 61,983
Jun 14, 5 AM $ 0.000132
+0.33%
$ 315,123 $ 62,343
Jun 14, 4 AM $ 0.000131
+0.42%
$ 314,067 $ 62,829
Jun 14, 3 AM $ 0.000131
-0.06%
$ 313,304 $ 62,800
Jun 14, 2 AM $ 0.000131
+0.01%
$ 313,486 $ 62,684
Jun 14, 1 AM $ 0.000131
-1.83%
$ 313,445 $ 63,348
Jun 14, 12 AM $ 0.000133
-0.46%
$ 319,236 $ 62,911
Jun 13, 11 PM $ 0.000134
+0.43%
$ 320,710 $ 62,900
Jun 13, 10 PM $ 0.000133
+0.33%
$ 319,336 $ 62,291
Jun 13, 9 PM $ 0.000133
-0.86%
$ 318,303 $ 62,633
Jun 13, 8 PM $ 0.000134
+0.56%
$ 320,986 $ 63,453
Jun 13, 7 PM $ 0.000133
-0.03%
$ 319,272 $ 62,818
Jun 13, 6 PM $ 0.000133
-0.67%
$ 319,370 $ 62,600
Jun 13, 5 PM $ 0.000134
+0.20%
$ 321,527 $ 63,364
Jun 13, 4 PM $ 0.000134
-0.11%
$ 320,923 $ 63,773
Jun 13, 3 PM $ 0.000134
-0.68%
$ 321,305 $ 64,066
Jun 13, 2 PM $ 0.000135
-0.19%
$ 323,502 $ 64,361
Jun 13, 1 PM $ 0.000135
-0.74%
$ 324,206 $ 64,661
Jun 13, 12 PM $ 0.000136
+0.64%
$ 326,653 $ 67,243
Jun 13, 11 AM $ 0.000136
+0.41%
$ 324,537 $ 66,824
Jun 13, 10 AM $ 0.000135
-0.77%
$ 323,205 $ 66,147
Jun 13, 9 AM $ 0.000136
-0.82%
$ 325,689 $ 65,940
Jun 13, 8 AM $ 0.000137
-0.05%
$ 328,325 $ 66,632
Jun 13, 7 AM $ 0.000137
+0.75%
$ 328,485 $ 66,447
Jun 13, 6 AM $ 0.000136
-0.48%
$ 326,035 $ 65,982
Jun 13, 5 AM $ 0.000137
+0.44%
$ 327,647 $ 65,572
Jun 13, 4 AM $ 0.000136
-1.21%
$ 326,223 $ 65,257
Jun 13, 3 AM $ 0.000138
-0.53%
$ 330,213 $ 65,289
Jun 13, 2 AM $ 0.000139
+0.43%
$ 331,966 $ 65,186
Jun 13, 1 AM $ 0.000138
+0.36%
$ 330,552 $ 64,521
Jun 13, 12 AM $ 0.000138
+0.81%
$ 329,359 $ 64,407
Jun 12, 11 PM $ 0.000136
-1.07%
$ 326,707 $ 63,724
Jun 12, 10 PM $ 0.000138
-2.45%
$ 330,237 $ 64,142
Jun 12, 9 PM $ 0.000141
-0.40%
$ 338,532 $ 63,592
Jun 12, 8 PM $ 0.000142
+0.46%
$ 339,905 $ 62,867
Jun 12, 7 PM $ 0.000141
-0.22%
$ 337,832 $ 62,815
Jun 12, 6 PM $ 0.000141
-2.75%
$ 338,616 $ 62,868
Jun 12, 5 PM $ 0.000145
+2.59%
$ 348,222 $ 62,065
Jun 12, 4 PM $ 0.000142
-0.13%
$ 339,403 $ 61,968
Jun 12, 3 PM $ 0.000142
+0.61%
$ 340,053 $ 62,052
Jun 12, 2 PM $ 0.000141
+2.23%
$ 337,994 $ 61,995
Jun 12, 1 PM $ 0.000138
+2.40%
$ 330,528 $ 61,915
Jun 12, 12 PM $ 0.000135
+0.01%
$ 322,794 $ 59,269
Jun 12, 11 AM $ 0.000135
-0.14%
$ 322,684 $ 59,357
Jun 12, 10 AM $ 0.000135
+0.02%
$ 323,141 $ 59,710
Jun 12, 9 AM $ 0.000135
+1.58%
$ 323,064 $ 60,335
Jun 12, 8 AM $ 0.000133
+0.57%
$ 318,048 $ 60,995
Jun 12, 7 AM $ 0.000132
+0.00%
$ 316,302 $ 61,674
Jun 12, 6 AM $ 0.000132
+0.35%
$ 316,317 $ 63,217