Rivalz Token Historical Data

RIZ Page 29
Download
Date Close Price change Market cap Trading volume
Jun 16, 9 AM $ 0.000119
-1.40%
$ 284,474 $ 55,752
Jun 16, 8 AM $ 0.00012
-0.49%
$ 288,526 $ 55,036
Jun 16, 7 AM $ 0.000121
-0.10%
$ 289,981 $ 57,190
Jun 16, 6 AM $ 0.000121
+0.59%
$ 290,219 $ 57,926
Jun 16, 5 AM $ 0.000121
-0.34%
$ 288,703 $ 58,352
Jun 16, 4 AM $ 0.000121
+0.53%
$ 289,675 $ 59,051
Jun 16, 3 AM $ 0.00012
-0.61%
$ 288,148 $ 59,735
Jun 16, 2 AM $ 0.000121
-0.08%
$ 289,911 $ 60,161
Jun 16, 1 AM $ 0.000121
-0.84%
$ 290,139 $ 60,734
Jun 16, 12 AM $ 0.000122
-1.73%
$ 292,590 $ 61,248
Jun 15, 11 PM $ 0.000124
+0.05%
$ 297,753 $ 62,052
Jun 15, 10 PM $ 0.000124
+1.10%
$ 297,561 $ 62,297
Jun 15, 9 PM $ 0.000123
+0.74%
$ 294,341 $ 61,990
Jun 15, 8 PM $ 0.000122
-0.14%
$ 292,126 $ 62,679
Jun 15, 7 PM $ 0.000122
-1.27%
$ 292,484 $ 62,940
Jun 15, 6 PM $ 0.000124
+0.85%
$ 296,227 $ 63,222
Jun 15, 5 PM $ 0.000123
+1.57%
$ 293,738 $ 63,023
Jun 15, 4 PM $ 0.000121
-0.60%
$ 289,200 $ 63,004
Jun 15, 3 PM $ 0.000122
+0.44%
$ 290,940 $ 63,008
Jun 15, 2 PM $ 0.000121
-2.50%
$ 289,636 $ 63,108
Jun 15, 1 PM $ 0.000124
-0.55%
$ 297,052 $ 62,560
Jun 15, 12 PM $ 0.000125
-0.50%
$ 298,690 $ 63,035
Jun 15, 11 AM $ 0.000125
+0.79%
$ 300,246 $ 62,785
Jun 15, 10 AM $ 0.000124
-1.00%
$ 297,900 $ 63,077
Jun 15, 9 AM $ 0.000126
-1.57%
$ 300,904 $ 64,223
Jun 15, 8 AM $ 0.000128
-0.51%
$ 305,774 $ 63,385
Jun 15, 7 AM $ 0.000128
-0.49%
$ 307,336 $ 62,999
Jun 15, 6 AM $ 0.000129
+1.52%
$ 308,856 $ 62,534
Jun 15, 5 AM $ 0.000127
-0.25%
$ 304,239 $ 62,460
Jun 15, 4 AM $ 0.000127
+0.01%
$ 305,013 $ 62,147
Jun 15, 3 AM $ 0.000127
+0.92%
$ 304,936 $ 62,553
Jun 15, 2 AM $ 0.000126
-1.64%
$ 302,134 $ 62,403
Jun 15, 1 AM $ 0.000128
-0.34%
$ 307,174 $ 61,847
Jun 15, 12 AM $ 0.000129
+0.41%
$ 308,251 $ 62,244
Jun 14, 11 PM $ 0.000128
-0.69%
$ 306,989 $ 61,727
Jun 14, 10 PM $ 0.000129
-0.73%
$ 309,099 $ 61,909
Jun 14, 9 PM $ 0.00013
-0.11%
$ 311,348 $ 62,041
Jun 14, 8 PM $ 0.00013
+0.03%
$ 311,698 $ 61,951
Jun 14, 7 PM $ 0.00013
+0.47%
$ 311,608 $ 62,529
Jun 14, 6 PM $ 0.00013
-0.38%
$ 310,093 $ 62,500
Jun 14, 5 PM $ 0.00013
-0.12%
$ 311,334 $ 62,486
Jun 14, 4 PM $ 0.00013
+0.46%
$ 311,730 $ 62,557
Jun 14, 3 PM $ 0.00013
+0.22%
$ 310,293 $ 62,761
Jun 14, 2 PM $ 0.000129
-1.89%
$ 309,608 $ 62,774
Jun 14, 1 PM $ 0.000132
+0.16%
$ 315,420 $ 62,474
Jun 14, 12 PM $ 0.000132
-0.63%
$ 316,015 $ 61,819
Jun 14, 11 AM $ 0.000133
-0.15%
$ 317,689 $ 62,133
Jun 14, 10 AM $ 0.000133
-1.30%
$ 318,166 $ 62,554
Jun 14, 9 AM $ 0.000135
+0.55%
$ 322,364 $ 61,778
Jun 14, 8 AM $ 0.000134
+0.30%
$ 320,639 $ 61,881