Rivalz Token Historical Data

RIZ Page 28
Download
Date Close Price change Market cap Trading volume
Jun 18, 10 AM $ 0.000138
-3.26%
$ 330,792 $ 102,391
Jun 18, 9 AM $ 0.000143
-1.38%
$ 342,024 $ 101,172
Jun 18, 8 AM $ 0.000145
+0.24%
$ 346,658 $ 101,355
Jun 18, 7 AM $ 0.000144
+0.68%
$ 345,827 $ 101,079
Jun 18, 6 AM $ 0.000143
-1.40%
$ 343,505 $ 100,539
Jun 18, 5 AM $ 0.000145
+3.54%
$ 348,375 $ 100,473
Jun 18, 4 AM $ 0.000141
-0.79%
$ 336,468 $ 96,791
Jun 18, 3 AM $ 0.000142
+0.20%
$ 339,144 $ 95,744
Jun 18, 2 AM $ 0.000142
-2.33%
$ 338,898 $ 96,004
Jun 18, 1 AM $ 0.000148
+25.84%
$ 355,357 $ 90,392
Jun 18, 12 AM $ 0.000124
+8.48%
$ 297,224 $ 65,734
Jun 17, 11 PM $ 0.000114
+0.58%
$ 273,980 $ 62,918
Jun 17, 10 PM $ 0.000114
+0.88%
$ 272,827 $ 62,547
Jun 17, 9 PM $ 0.000113
-0.58%
$ 270,558 $ 62,360
Jun 17, 8 PM $ 0.000114
-0.41%
$ 272,139 $ 61,917
Jun 17, 7 PM $ 0.000114
-1.19%
$ 273,270 $ 66,392
Jun 17, 6 PM $ 0.000116
-0.56%
$ 276,570 $ 64,241
Jun 17, 5 PM $ 0.000116
+0.44%
$ 278,124 $ 64,565
Jun 17, 4 PM $ 0.000116
+0.86%
$ 276,906 $ 65,179
Jun 17, 3 PM $ 0.000115
-1.35%
$ 274,539 $ 65,731
Jun 17, 2 PM $ 0.000116
-4.86%
$ 278,497 $ 65,101
Jun 17, 1 PM $ 0.000122
+2.15%
$ 292,753 $ 64,367
Jun 17, 12 PM $ 0.00012
-0.39%
$ 286,521 $ 63,800
Jun 17, 11 AM $ 0.00012
+0.24%
$ 287,647 $ 63,661
Jun 17, 10 AM $ 0.00012
-0.93%
$ 286,965 $ 63,633
Jun 17, 9 AM $ 0.000121
+0.54%
$ 289,020 $ 63,130
Jun 17, 8 AM $ 0.00012
+0.25%
$ 287,635 $ 63,279
Jun 17, 7 AM $ 0.00012
+0.99%
$ 287,438 $ 62,676
Jun 17, 6 AM $ 0.000119
+0.35%
$ 284,595 $ 62,432
Jun 17, 5 AM $ 0.000118
-0.27%
$ 283,591 $ 61,817
Jun 17, 4 AM $ 0.000119
-0.01%
$ 284,322 $ 61,391
Jun 17, 3 AM $ 0.000119
+0.21%
$ 284,361 $ 60,839
Jun 17, 2 AM $ 0.000118
+0.07%
$ 283,724 $ 60,163
Jun 17, 1 AM $ 0.000118
-0.14%
$ 283,525 $ 60,237
Jun 17, 12 AM $ 0.000119
-0.41%
$ 283,913 $ 60,560
Jun 16, 11 PM $ 0.000119
+0.97%
$ 285,045 $ 60,731
Jun 16, 10 PM $ 0.000118
-0.87%
$ 282,316 $ 60,526
Jun 16, 9 PM $ 0.000119
-0.26%
$ 284,783 $ 60,557
Jun 16, 8 PM $ 0.000119
-0.14%
$ 285,518 $ 60,017
Jun 16, 7 PM $ 0.000119
-0.93%
$ 285,865 $ 55,361
Jun 16, 6 PM $ 0.00012
-1.09%
$ 288,503 $ 55,394
Jun 16, 5 PM $ 0.000122
+3.01%
$ 291,697 $ 55,409
Jun 16, 4 PM $ 0.000118
-1.74%
$ 283,134 $ 54,626
Jun 16, 3 PM $ 0.00012
-0.71%
$ 288,058 $ 53,589
Jun 16, 2 PM $ 0.000121
+1.19%
$ 290,118 $ 53,611
Jun 16, 1 PM $ 0.00012
+0.31%
$ 286,620 $ 54,205
Jun 16, 12 PM $ 0.000119
+0.97%
$ 285,741 $ 54,977
Jun 16, 11 AM $ 0.000118
+0.64%
$ 282,985 $ 55,257
Jun 16, 10 AM $ 0.000117
-1.15%
$ 281,169 $ 55,140
Jun 16, 9 AM $ 0.000119
-1.40%
$ 284,474 $ 55,752