Rivalz Token Historical Data

RIZ Page 27
Download
Date Close Price change Market cap Trading volume
Jun 20, 11 AM $ 0.000132
-1.17%
$ 316,109 $ 69,764
Jun 20, 10 AM $ 0.000133
-0.43%
$ 318,757 $ 69,771
Jun 20, 9 AM $ 0.000134
-0.23%
$ 320,872 $ 69,918
Jun 20, 8 AM $ 0.000134
+0.40%
$ 321,623 $ 70,174
Jun 20, 7 AM $ 0.000134
-0.33%
$ 320,356 $ 70,791
Jun 20, 6 AM $ 0.000134
+1.01%
$ 321,429 $ 71,323
Jun 20, 5 AM $ 0.000133
-1.19%
$ 318,216 $ 71,460
Jun 20, 4 AM $ 0.000134
-0.59%
$ 322,048 $ 71,516
Jun 20, 3 AM $ 0.000135
+1.62%
$ 323,948 $ 71,574
Jun 20, 2 AM $ 0.000133
-0.99%
$ 318,795 $ 71,570
Jun 20, 1 AM $ 0.000135
-0.22%
$ 322,090 $ 71,272
Jun 20, 12 AM $ 0.000135
+0.23%
$ 322,803 $ 71,335
Jun 19, 11 PM $ 0.000134
-0.24%
$ 322,049 $ 71,283
Jun 19, 10 PM $ 0.000135
+0.09%
$ 322,828 $ 71,059
Jun 19, 9 PM $ 0.000135
-0.96%
$ 322,526 $ 71,560
Jun 19, 8 PM $ 0.000136
-1.55%
$ 325,761 $ 71,811
Jun 19, 7 PM $ 0.000138
-2.50%
$ 330,895 $ 67,978
Jun 19, 6 PM $ 0.000142
+1.86%
$ 339,364 $ 68,059
Jun 19, 5 PM $ 0.000139
+0.40%
$ 333,883 $ 67,316
Jun 19, 4 PM $ 0.000139
+0.72%
$ 332,542 $ 72,365
Jun 19, 3 PM $ 0.000138
+0.22%
$ 330,170 $ 72,314
Jun 19, 2 PM $ 0.000138
-0.71%
$ 329,448 $ 71,755
Jun 19, 1 PM $ 0.000139
-0.56%
$ 331,752 $ 71,635
Jun 19, 12 PM $ 0.000139
+0.28%
$ 333,627 $ 72,002
Jun 19, 11 AM $ 0.000139
-0.52%
$ 332,707 $ 71,542
Jun 19, 10 AM $ 0.00014
+1.33%
$ 334,434 $ 75,097
Jun 19, 9 AM $ 0.000138
-0.41%
$ 329,995 $ 76,115
Jun 19, 8 AM $ 0.000138
-1.38%
$ 331,318 $ 75,742
Jun 19, 7 AM $ 0.00014
+0.76%
$ 335,970 $ 75,225
Jun 19, 6 AM $ 0.000139
+0.22%
$ 333,368 $ 76,205
Jun 19, 5 AM $ 0.000139
+0.42%
$ 332,630 $ 76,059
Jun 19, 4 AM $ 0.000138
-0.10%
$ 331,245 $ 79,526
Jun 19, 3 AM $ 0.000138
-0.40%
$ 331,570 $ 80,453
Jun 19, 2 AM $ 0.000139
+1.40%
$ 332,888 $ 80,477
Jun 19, 1 AM $ 0.000137
-0.83%
$ 328,350 $ 85,654
Jun 19, 12 AM $ 0.000138
+0.26%
$ 331,108 $ 107,362
Jun 18, 11 PM $ 0.000138
-0.08%
$ 330,238 $ 112,061
Jun 18, 10 PM $ 0.000138
-0.06%
$ 330,513 $ 112,737
Jun 18, 9 PM $ 0.000137
+1.16%
$ 329,231 $ 112,192
Jun 18, 8 PM $ 0.000136
+1.34%
$ 325,273 $ 111,924
Jun 18, 7 PM $ 0.000134
-0.08%
$ 320,695 $ 109,888
Jun 18, 6 PM $ 0.000134
+0.86%
$ 321,441 $ 111,420
Jun 18, 5 PM $ 0.000133
-0.36%
$ 318,803 $ 111,556
Jun 18, 4 PM $ 0.000134
+1.46%
$ 319,789 $ 106,294
Jun 18, 3 PM $ 0.000132
-1.10%
$ 314,877 $ 106,243
Jun 18, 2 PM $ 0.000133
+0.45%
$ 318,274 $ 106,729
Jun 18, 1 PM $ 0.000132
-1.56%
$ 316,931 $ 107,602
Jun 18, 12 PM $ 0.000134
-0.41%
$ 321,917 $ 106,710
Jun 18, 11 AM $ 0.000135
-2.25%
$ 323,344 $ 106,869
Jun 18, 10 AM $ 0.000138
-3.26%
$ 330,792 $ 102,391