Rivalz Token Historical Data

RIZ Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 12 PM $ 0.000122
-0.04%
$ 291,522 $ 57,900
Jun 22, 11 AM $ 0.000122
-0.62%
$ 291,651 $ 57,578
Jun 22, 10 AM $ 0.000122
-0.45%
$ 293,056 $ 57,771
Jun 22, 9 AM $ 0.000123
-0.43%
$ 294,366 $ 57,861
Jun 22, 8 AM $ 0.000123
-0.07%
$ 295,655 $ 59,210
Jun 22, 7 AM $ 0.000124
+0.60%
$ 296,300 $ 59,679
Jun 22, 6 AM $ 0.000123
-0.39%
$ 294,523 $ 59,706
Jun 22, 5 AM $ 0.000123
-0.23%
$ 295,674 $ 59,870
Jun 22, 4 AM $ 0.000124
-0.04%
$ 296,350 $ 59,930
Jun 22, 3 AM $ 0.000124
-0.59%
$ 296,531 $ 59,037
Jun 22, 2 AM $ 0.000125
+0.97%
$ 298,298 $ 58,804
Jun 22, 1 AM $ 0.000124
-0.09%
$ 295,784 $ 59,265
Jun 22, 12 AM $ 0.000124
-0.44%
$ 296,053 $ 60,008
Jun 21, 11 PM $ 0.000124
+0.70%
$ 297,358 $ 60,159
Jun 21, 10 PM $ 0.000124
+0.00%
$ 295,805 $ 60,519
Jun 21, 9 PM $ 0.000124
+2.10%
$ 296,172 $ 60,676
Jun 21, 8 PM $ 0.000121
-0.42%
$ 290,120 $ 60,608
Jun 21, 7 PM $ 0.000122
-0.16%
$ 291,441 $ 61,727
Jun 21, 6 PM $ 0.000122
-0.33%
$ 292,083 $ 61,913
Jun 21, 5 PM $ 0.000122
-1.57%
$ 293,041 $ 62,122
Jun 21, 4 PM $ 0.000124
-1.68%
$ 297,726 $ 60,099
Jun 21, 3 PM $ 0.000126
-0.17%
$ 302,820 $ 60,416
Jun 21, 2 PM $ 0.000127
-0.28%
$ 303,169 $ 60,863
Jun 21, 1 PM $ 0.000127
-1.05%
$ 304,154 $ 61,192
Jun 21, 12 PM $ 0.000128
+0.33%
$ 307,311 $ 61,098
Jun 21, 11 AM $ 0.000128
+0.05%
$ 306,300 $ 61,068
Jun 21, 10 AM $ 0.000128
-1.07%
$ 305,606 $ 60,956
Jun 21, 9 AM $ 0.000129
-0.15%
$ 308,902 $ 60,825
Jun 21, 8 AM $ 0.000129
-5.89%
$ 309,368 $ 60,186
Jun 21, 7 AM $ 0.000137
+0.16%
$ 328,746 $ 59,015
Jun 21, 6 AM $ 0.000137
+1.08%
$ 328,222 $ 58,979
Jun 21, 5 AM $ 0.000136
+0.99%
$ 324,722 $ 59,424
Jun 21, 4 AM $ 0.000134
-0.41%
$ 321,554 $ 59,418
Jun 21, 3 AM $ 0.000135
+0.19%
$ 324,072 $ 60,134
Jun 21, 2 AM $ 0.000135
-0.14%
$ 323,450 $ 60,464
Jun 21, 1 AM $ 0.000135
+2.29%
$ 323,905 $ 60,632
Jun 21, 12 AM $ 0.000132
-0.23%
$ 316,644 $ 60,378
Jun 20, 11 PM $ 0.000132
-0.35%
$ 316,806 $ 60,651
Jun 20, 10 PM $ 0.000133
+1.36%
$ 317,362 $ 60,865
Jun 20, 9 PM $ 0.000131
-1.94%
$ 313,093 $ 60,844
Jun 20, 8 PM $ 0.000133
+0.37%
$ 319,286 $ 61,515
Jun 20, 7 PM $ 0.000133
+0.47%
$ 318,108 $ 66,129
Jun 20, 6 PM $ 0.000132
-0.41%
$ 316,615 $ 66,904
Jun 20, 5 PM $ 0.000133
-0.39%
$ 317,927 $ 67,449
Jun 20, 4 PM $ 0.000133
+0.38%
$ 319,166 $ 67,480
Jun 20, 3 PM $ 0.000133
+0.41%
$ 317,963 $ 67,466
Jun 20, 2 PM $ 0.000132
-0.10%
$ 316,723 $ 67,876
Jun 20, 1 PM $ 0.000132
-0.56%
$ 317,041 $ 68,533
Jun 20, 12 PM $ 0.000133
+0.83%
$ 318,777 $ 69,084
Jun 20, 11 AM $ 0.000132
-1.17%
$ 316,109 $ 69,764