Rivalz Token Historical Data

RIZ Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 1 PM $ 0.000102
+0.37%
$ 243,655 $ 71,232
Jun 24, 12 PM $ 0.000101
-0.55%
$ 242,761 $ 70,757
Jun 24, 11 AM $ 0.000102
-1.24%
$ 244,097 $ 69,939
Jun 24, 10 AM $ 0.000103
+0.08%
$ 247,165 $ 69,903
Jun 24, 9 AM $ 0.000103
-0.88%
$ 246,956 $ 70,339
Jun 24, 8 AM $ 0.000104
+0.04%
$ 249,154 $ 71,686
Jun 24, 7 AM $ 0.000104
-0.76%
$ 249,121 $ 71,860
Jun 24, 6 AM $ 0.000105
-0.17%
$ 250,981 $ 71,969
Jun 24, 5 AM $ 0.000105
-0.36%
$ 251,398 $ 71,487
Jun 24, 4 AM $ 0.000105
+0.54%
$ 252,303 $ 71,305
Jun 24, 3 AM $ 0.000105
-1.02%
$ 251,097 $ 71,107
Jun 24, 2 AM $ 0.000106
-0.31%
$ 253,258 $ 70,858
Jun 24, 1 AM $ 0.000106
-0.12%
$ 254,538 $ 71,136
Jun 24, 12 AM $ 0.000106
+0.00%
$ 254,356 $ 71,264
Jun 23, 11 PM $ 0.000106
-0.56%
$ 254,361 $ 70,119
Jun 23, 10 PM $ 0.000107
+0.31%
$ 255,964 $ 70,271
Jun 23, 9 PM $ 0.000107
-0.66%
$ 255,179 $ 70,614
Jun 23, 8 PM $ 0.000107
-0.23%
$ 256,878 $ 70,737
Jun 23, 7 PM $ 0.000108
-1.31%
$ 257,522 $ 70,728
Jun 23, 6 PM $ 0.000109
-1.04%
$ 260,950 $ 70,126
Jun 23, 5 PM $ 0.00011
-0.76%
$ 263,688 $ 64,118
Jun 23, 4 PM $ 0.000111
+0.09%
$ 265,709 $ 63,981
Jun 23, 3 PM $ 0.000111
+0.62%
$ 265,484 $ 62,908
Jun 23, 2 PM $ 0.00011
-3.82%
$ 263,859 $ 62,511
Jun 23, 1 PM $ 0.000115
-0.54%
$ 274,417 $ 58,308
Jun 23, 12 PM $ 0.000115
-0.12%
$ 275,908 $ 58,223
Jun 23, 11 AM $ 0.000115
+0.48%
$ 276,253 $ 58,274
Jun 23, 10 AM $ 0.000115
-0.02%
$ 274,843 $ 58,568
Jun 23, 9 AM $ 0.000115
-3.41%
$ 275,116 $ 58,385
Jun 23, 8 AM $ 0.000119
-2.94%
$ 284,838 $ 57,339
Jun 23, 7 AM $ 0.000123
-2.13%
$ 293,489 $ 56,904
Jun 23, 6 AM $ 0.000125
-0.37%
$ 299,876 $ 56,729
Jun 23, 5 AM $ 0.000126
+0.49%
$ 300,995 $ 56,570
Jun 23, 4 AM $ 0.000125
+0.20%
$ 299,694 $ 56,693
Jun 23, 3 AM $ 0.000125
+0.53%
$ 299,137 $ 56,663
Jun 23, 2 AM $ 0.000124
+0.88%
$ 297,553 $ 56,858
Jun 23, 1 AM $ 0.000123
-0.60%
$ 294,954 $ 56,382
Jun 23, 12 AM $ 0.000124
+0.07%
$ 296,733 $ 56,229
Jun 22, 11 PM $ 0.000124
+0.68%
$ 296,529 $ 56,838
Jun 22, 10 PM $ 0.000123
+0.84%
$ 294,523 $ 56,687
Jun 22, 9 PM $ 0.000122
+0.70%
$ 292,087 $ 56,627
Jun 22, 8 PM $ 0.000121
+0.16%
$ 290,048 $ 57,067
Jun 22, 7 PM $ 0.000121
+0.64%
$ 289,578 $ 56,747
Jun 22, 6 PM $ 0.00012
+0.15%
$ 287,737 $ 56,318
Jun 22, 5 PM $ 0.00012
-0.83%
$ 287,274 $ 56,322
Jun 22, 4 PM $ 0.000121
-1.66%
$ 289,686 $ 58,548
Jun 22, 3 PM $ 0.000123
+0.65%
$ 294,552 $ 58,342
Jun 22, 2 PM $ 0.000122
+0.52%
$ 292,580 $ 58,419
Jun 22, 1 PM $ 0.000122
-0.15%
$ 291,081 $ 57,720
Jun 22, 12 PM $ 0.000122
-0.04%
$ 291,522 $ 57,900