Rivalz Token Historical Data

RIZ Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 5 PM $ 0.0000923
-0.07%
$ 221,013 $ 60,952
Jun 30, 4 PM $ 0.0000924
+0.03%
$ 221,358 $ 60,518
Jun 30, 3 PM $ 0.0000924
-1.42%
$ 221,293 $ 60,451
Jun 30, 2 PM $ 0.0000937
-0.30%
$ 224,471 $ 54,959
Jun 30, 1 PM $ 0.000094
-0.64%
$ 225,149 $ 54,349
Jun 30, 12 PM $ 0.0000946
-0.13%
$ 226,595 $ 53,997
Jun 30, 11 AM $ 0.0000948
+0.00%
$ 226,891 $ 53,473
Jun 30, 10 AM $ 0.0000948
-0.16%
$ 226,886 $ 53,556
Jun 30, 9 AM $ 0.0000949
+0.42%
$ 227,245 $ 53,165
Jun 30, 8 AM $ 0.0000945
-0.86%
$ 226,283 $ 53,631
Jun 30, 7 AM $ 0.0000953
-1.37%
$ 228,244 $ 53,501
Jun 30, 6 AM $ 0.0000966
-0.51%
$ 231,416 $ 54,281
Jun 30, 5 AM $ 0.0000971
-0.17%
$ 232,597 $ 54,187
Jun 30, 4 AM $ 0.0000973
-0.26%
$ 232,983 $ 53,879
Jun 30, 3 AM $ 0.0000976
-0.09%
$ 233,593 $ 53,657
Jun 30, 2 AM $ 0.0000976
-0.49%
$ 233,805 $ 53,720
Jun 30, 1 AM $ 0.0000981
+0.35%
$ 234,951 $ 53,466
Jun 30, 12 AM $ 0.0000978
+0.41%
$ 234,196 $ 53,437
Jun 29, 11 PM $ 0.0000974
-0.15%
$ 233,250 $ 54,292
Jun 29, 10 PM $ 0.0000976
-0.11%
$ 233,759 $ 54,575
Jun 29, 9 PM $ 0.0000977
-0.18%
$ 234,007 $ 54,894
Jun 29, 8 PM $ 0.0000979
+0.34%
$ 234,429 $ 65,049
Jun 29, 7 PM $ 0.0000976
+0.86%
$ 233,631 $ 65,099
Jun 29, 6 PM $ 0.0000967
+0.34%
$ 231,638 $ 65,293
Jun 29, 5 PM $ 0.0000964
+1.44%
$ 230,857 $ 64,463
Jun 29, 4 PM $ 0.000095
-0.57%
$ 227,583 $ 65,735
Jun 29, 3 PM $ 0.0000956
-0.04%
$ 228,876 $ 65,401
Jun 29, 2 PM $ 0.0000957
+1.52%
$ 229,036 $ 64,728
Jun 29, 1 PM $ 0.0000942
-0.57%
$ 225,607 $ 64,606
Jun 29, 12 PM $ 0.0000948
+0.42%
$ 226,900 $ 64,943
Jun 29, 11 AM $ 0.0000944
+0.21%
$ 225,942 $ 65,211
Jun 29, 10 AM $ 0.0000942
+0.28%
$ 225,463 $ 65,764
Jun 29, 9 AM $ 0.0000939
+1.19%
$ 224,793 $ 66,044
Jun 29, 8 AM $ 0.0000928
+0.25%
$ 222,154 $ 66,671
Jun 29, 7 AM $ 0.0000925
+0.01%
$ 221,606 $ 66,967
Jun 29, 6 AM $ 0.0000925
-0.13%
$ 221,591 $ 66,574
Jun 29, 5 AM $ 0.0000927
-0.83%
$ 221,874 $ 66,254
Jun 29, 4 AM $ 0.0000934
+1.18%
$ 223,740 $ 66,684
Jun 29, 3 AM $ 0.0000924
-0.19%
$ 221,130 $ 66,933
Jun 29, 2 AM $ 0.0000925
+0.70%
$ 221,560 $ 66,642
Jun 29, 1 AM $ 0.0000919
+0.70%
$ 219,938 $ 66,955
Jun 29, 12 AM $ 0.0000914
-0.43%
$ 218,788 $ 66,690
Jun 28, 11 PM $ 0.0000918
-0.94%
$ 219,739 $ 65,815
Jun 28, 10 PM $ 0.0000926
+0.58%
$ 221,831 $ 66,108
Jun 28, 9 PM $ 0.0000921
-0.15%
$ 220,588 $ 65,768
Jun 28, 8 PM $ 0.0000923
+0.23%
$ 221,090 $ 56,032
Jun 28, 7 PM $ 0.0000921
-0.40%
$ 220,591 $ 55,901
Jun 28, 6 PM $ 0.0000926
+0.20%
$ 221,843 $ 55,422
Jun 28, 5 PM $ 0.0000925
-2.35%
$ 221,391 $ 55,506
Jun 28, 4 PM $ 0.0000947
-0.04%
$ 226,711 $ 53,949