Rivalz Token Historical Data

RIZ Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 6 PM $ 0.0000763
-0.32%
$ 182,725 $ 59,978
Jul 2, 5 PM $ 0.0000766
-0.85%
$ 183,306 $ 59,884
Jul 2, 4 PM $ 0.0000772
-0.17%
$ 184,875 $ 59,764
Jul 2, 3 PM $ 0.0000773
+0.13%
$ 185,186 $ 59,698
Jul 2, 2 PM $ 0.0000772
-0.13%
$ 184,937 $ 62,296
Jul 2, 1 PM $ 0.0000771
+0.69%
$ 184,650 $ 62,588
Jul 2, 12 PM $ 0.0000766
+0.20%
$ 183,377 $ 62,602
Jul 2, 11 AM $ 0.0000764
-0.06%
$ 182,960 $ 62,249
Jul 2, 10 AM $ 0.0000765
-0.26%
$ 183,232 $ 62,650
Jul 2, 9 AM $ 0.0000767
+0.40%
$ 183,717 $ 62,826
Jul 2, 8 AM $ 0.0000764
-0.23%
$ 182,988 $ 62,974
Jul 2, 7 AM $ 0.0000766
+0.04%
$ 183,408 $ 63,197
Jul 2, 6 AM $ 0.0000766
-0.11%
$ 183,338 $ 65,269
Jul 2, 5 AM $ 0.0000767
-0.61%
$ 183,537 $ 65,365
Jul 2, 4 AM $ 0.0000771
+0.48%
$ 184,660 $ 65,097
Jul 2, 3 AM $ 0.0000768
-0.36%
$ 183,782 $ 65,647
Jul 2, 2 AM $ 0.000077
-0.73%
$ 184,447 $ 65,644
Jul 2, 1 AM $ 0.0000776
-0.42%
$ 185,794 $ 65,534
Jul 2, 12 AM $ 0.0000779
-0.69%
$ 186,619 $ 66,210
Jul 1, 11 PM $ 0.0000785
+1.71%
$ 187,908 $ 66,384
Jul 1, 10 PM $ 0.0000772
-0.05%
$ 184,743 $ 65,211
Jul 1, 9 PM $ 0.0000772
+0.10%
$ 184,831 $ 66,507
Jul 1, 8 PM $ 0.0000771
-0.68%
$ 184,662 $ 68,513
Jul 1, 7 PM $ 0.0000777
-0.92%
$ 185,932 $ 68,921
Jul 1, 6 PM $ 0.0000784
+1.10%
$ 187,637 $ 69,239
Jul 1, 5 PM $ 0.0000775
+0.11%
$ 185,558 $ 69,416
Jul 1, 4 PM $ 0.0000772
-0.56%
$ 184,846 $ 69,641
Jul 1, 3 PM $ 0.0000778
-0.23%
$ 186,260 $ 69,647
Jul 1, 2 PM $ 0.000078
-0.31%
$ 186,693 $ 69,022
Jul 1, 1 PM $ 0.0000782
-0.32%
$ 187,339 $ 69,380
Jul 1, 12 PM $ 0.0000786
-0.32%
$ 188,287 $ 69,087
Jul 1, 11 AM $ 0.0000789
-0.22%
$ 188,841 $ 69,373
Jul 1, 10 AM $ 0.000079
-1.40%
$ 189,121 $ 68,655
Jul 1, 9 AM $ 0.0000801
-1.39%
$ 191,839 $ 68,290
Jul 1, 8 AM $ 0.0000813
-1.01%
$ 194,737 $ 67,400
Jul 1, 7 AM $ 0.0000822
-8.30%
$ 196,730 $ 66,695
Jul 1, 6 AM $ 0.0000896
-1.27%
$ 214,547 $ 64,259
Jul 1, 5 AM $ 0.0000908
+0.25%
$ 217,341 $ 64,498
Jul 1, 4 AM $ 0.0000904
+0.18%
$ 216,416 $ 64,832
Jul 1, 3 AM $ 0.0000903
-1.00%
$ 216,140 $ 64,718
Jul 1, 2 AM $ 0.0000912
+0.38%
$ 218,322 $ 64,635
Jul 1, 1 AM $ 0.0000908
-0.97%
$ 217,465 $ 64,887
Jul 1, 12 AM $ 0.0000917
-0.80%
$ 219,639 $ 64,609
Jun 30, 11 PM $ 0.0000925
-0.70%
$ 221,420 $ 64,762
Jun 30, 10 PM $ 0.0000931
+0.30%
$ 222,975 $ 64,593
Jun 30, 9 PM $ 0.0000928
+0.61%
$ 222,213 $ 63,208
Jun 30, 8 PM $ 0.0000922
-0.35%
$ 220,841 $ 61,038
Jun 30, 7 PM $ 0.0000926
-0.15%
$ 221,608 $ 60,765
Jun 30, 6 PM $ 0.0000927
+0.40%
$ 221,887 $ 60,627
Jun 30, 5 PM $ 0.0000923
-0.07%
$ 221,013 $ 60,952