Rivalz Token Historical Data

RIZ Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 7 PM $ 0.0000754
+0.04%
$ 180,565 $ 55,265
Jul 4, 6 PM $ 0.0000755
+0.05%
$ 180,685 $ 54,018
Jul 4, 5 PM $ 0.0000754
+0.18%
$ 180,589 $ 54,543
Jul 4, 4 PM $ 0.0000753
-0.26%
$ 180,260 $ 55,154
Jul 4, 3 PM $ 0.0000755
+0.44%
$ 180,726 $ 56,703
Jul 4, 2 PM $ 0.0000751
+0.01%
$ 179,941 $ 65,997
Jul 4, 1 PM $ 0.0000751
-0.06%
$ 179,860 $ 66,583
Jul 4, 12 PM $ 0.0000752
-0.12%
$ 179,968 $ 67,445
Jul 4, 11 AM $ 0.0000752
+0.16%
$ 180,176 $ 70,033
Jul 4, 10 AM $ 0.0000751
+0.09%
$ 179,883 $ 68,019
Jul 4, 9 AM $ 0.0000751
-0.14%
$ 179,720 $ 67,747
Jul 4, 8 AM $ 0.0000752
+0.00%
$ 179,966 $ 67,512
Jul 4, 7 AM $ 0.0000752
+0.15%
$ 179,961 $ 67,743
Jul 4, 6 AM $ 0.000075
-0.16%
$ 179,687 $ 67,491
Jul 4, 5 AM $ 0.0000751
-0.06%
$ 179,938 $ 67,549
Jul 4, 4 AM $ 0.0000752
+0.09%
$ 180,048 $ 67,802
Jul 4, 3 AM $ 0.0000751
-0.02%
$ 179,881 $ 68,205
Jul 4, 2 AM $ 0.0000751
+0.03%
$ 179,938 $ 67,914
Jul 4, 1 AM $ 0.0000752
-0.03%
$ 179,970 $ 67,473
Jul 4, 12 AM $ 0.0000752
+0.05%
$ 180,027 $ 67,754
Jul 3, 11 PM $ 0.0000751
-0.19%
$ 179,930 $ 66,871
Jul 3, 10 PM $ 0.0000751
-0.12%
$ 179,932 $ 67,510
Jul 3, 9 PM $ 0.0000752
+0.26%
$ 180,167 $ 67,396
Jul 3, 8 PM $ 0.000075
+0.00%
$ 179,684 $ 67,329
Jul 3, 7 PM $ 0.000075
+0.03%
$ 179,693 $ 68,275
Jul 3, 6 PM $ 0.000075
-0.05%
$ 179,635 $ 69,241
Jul 3, 5 PM $ 0.0000751
+0.08%
$ 179,732 $ 70,172
Jul 3, 4 PM $ 0.0000748
+0.17%
$ 179,015 $ 69,315
Jul 3, 3 PM $ 0.0000746
+1.67%
$ 178,704 $ 69,124
Jul 3, 2 PM $ 0.0000734
-2.15%
$ 175,834 $ 62,448
Jul 3, 1 PM $ 0.000075
-0.75%
$ 179,688 $ 61,943
Jul 3, 12 PM $ 0.0000756
+0.36%
$ 181,045 $ 61,776
Jul 3, 11 AM $ 0.0000753
+0.06%
$ 180,396 $ 58,947
Jul 3, 10 AM $ 0.0000753
-0.48%
$ 180,279 $ 60,184
Jul 3, 9 AM $ 0.0000757
-0.57%
$ 181,143 $ 59,936
Jul 3, 8 AM $ 0.0000761
+0.06%
$ 182,213 $ 60,027
Jul 3, 7 AM $ 0.0000761
+0.35%
$ 182,111 $ 59,845
Jul 3, 6 AM $ 0.0000758
-0.01%
$ 181,412 $ 59,115
Jul 3, 5 AM $ 0.0000758
-0.10%
$ 181,426 $ 58,677
Jul 3, 4 AM $ 0.0000758
+0.18%
$ 181,611 $ 58,614
Jul 3, 3 AM $ 0.0000759
+0.37%
$ 181,834 $ 57,496
Jul 3, 2 AM $ 0.0000757
+0.57%
$ 181,162 $ 58,042
Jul 3, 1 AM $ 0.0000752
-0.38%
$ 180,129 $ 58,286
Jul 3, 12 AM $ 0.0000755
-0.24%
$ 180,717 $ 58,416
Jul 2, 11 PM $ 0.0000757
+0.00%
$ 181,147 $ 59,342
Jul 2, 10 PM $ 0.0000757
-0.15%
$ 181,154 $ 59,873
Jul 2, 9 PM $ 0.0000758
+0.36%
$ 181,434 $ 59,742
Jul 2, 8 PM $ 0.0000755
-0.74%
$ 180,789 $ 59,872
Jul 2, 7 PM $ 0.0000761
-0.32%
$ 182,133 $ 59,596
Jul 2, 6 PM $ 0.0000763
-0.32%
$ 182,725 $ 59,978