Rivalz Token Historical Data

RIZ Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 5 PM $ 0.0000462
-0.49%
$ 110,606 $ 43,797
Aug 10, 4 PM $ 0.0000464
-0.59%
$ 111,154 $ 42,253
Aug 10, 3 PM $ 0.0000468
+2.23%
$ 112,008 $ 41,295
Aug 10, 2 PM $ 0.0000458
+4.25%
$ 109,566 $ 41,466
Aug 10, 1 PM $ 0.0000439
-0.01%
$ 105,099 $ 37,675
Aug 10, 12 PM $ 0.0000439
-0.85%
$ 105,092 $ 37,616
Aug 10, 11 AM $ 0.0000443
-0.01%
$ 105,977 $ 37,473
Aug 10, 10 AM $ 0.0000443
+1.11%
$ 105,991 $ 37,036
Aug 10, 9 AM $ 0.0000438
+0.66%
$ 104,835 $ 36,837
Aug 10, 8 AM $ 0.0000435
+0.66%
$ 104,133 $ 36,177
Aug 10, 7 AM $ 0.0000432
+0.22%
$ 103,460 $ 35,568
Aug 10, 6 AM $ 0.0000431
-0.98%
$ 103,228 $ 35,019
Aug 10, 5 AM $ 0.0000435
+0.71%
$ 104,216 $ 35,441
Aug 10, 4 AM $ 0.0000432
-0.63%
$ 103,484 $ 35,642
Aug 10, 3 AM $ 0.0000435
+0.64%
$ 104,136 $ 34,784
Aug 10, 2 AM $ 0.0000432
-1.08%
$ 103,470 $ 34,862
Aug 10, 1 AM $ 0.0000437
+0.63%
$ 104,599 $ 34,815
Aug 10, 12 AM $ 0.0000434
+0.26%
$ 103,948 $ 34,680
Aug 9, 11 PM $ 0.0000433
-0.21%
$ 103,681 $ 34,465
Aug 9, 10 PM $ 0.0000434
+0.24%
$ 103,899 $ 34,166
Aug 9, 9 PM $ 0.0000433
-0.54%
$ 103,652 $ 33,783
Aug 9, 8 PM $ 0.0000435
+1.05%
$ 104,217 $ 33,067
Aug 9, 7 PM $ 0.0000431
+0.38%
$ 103,129 $ 32,794
Aug 9, 6 PM $ 0.0000429
+0.49%
$ 102,752 $ 32,398
Aug 9, 5 PM $ 0.0000427
+0.58%
$ 102,254 $ 32,669
Aug 9, 4 PM $ 0.0000425
+0.17%
$ 101,659 $ 33,135
Aug 9, 3 PM $ 0.0000424
+2.71%
$ 101,483 $ 32,950
Aug 9, 2 PM $ 0.0000413
-0.58%
$ 98,805 $ 31,865
Aug 9, 1 PM $ 0.0000415
+0.67%
$ 99,379 $ 31,637
Aug 9, 12 PM $ 0.0000412
-0.42%
$ 98,723 $ 31,713
Aug 9, 11 AM $ 0.0000414
+1.48%
$ 99,139 $ 31,618
Aug 9, 10 AM $ 0.0000408
-0.12%
$ 97,690 $ 31,585
Aug 9, 9 AM $ 0.0000408
-0.35%
$ 97,810 $ 31,354
Aug 9, 8 AM $ 0.000041
+0.20%
$ 98,151 $ 31,309
Aug 9, 7 AM $ 0.0000409
+2.16%
$ 97,953 $ 31,209
Aug 9, 6 AM $ 0.00004
-0.33%
$ 95,878 $ 30,688
Aug 9, 5 AM $ 0.0000402
-0.56%
$ 96,191 $ 30,330
Aug 9, 4 AM $ 0.0000404
+1.27%
$ 96,737 $ 29,929
Aug 9, 3 AM $ 0.0000399
+0.19%
$ 95,521 $ 29,837
Aug 9, 2 AM $ 0.0000398
-1.98%
$ 95,302 $ 29,828
Aug 9, 1 AM $ 0.0000406
+0.28%
$ 97,225 $ 29,968
Aug 9, 12 AM $ 0.0000404
+1.20%
$ 96,838 $ 30,183
Aug 8, 11 PM $ 0.00004
+0.46%
$ 95,686 $ 30,652
Aug 8, 10 PM $ 0.0000398
+0.07%
$ 95,247 $ 30,915
Aug 8, 9 PM $ 0.0000398
+0.50%
$ 95,185 $ 31,631
Aug 8, 8 PM $ 0.0000396
-0.99%
$ 94,712 $ 32,175
Aug 8, 7 PM $ 0.00004
+0.00%
$ 95,664 $ 32,281
Aug 8, 6 PM $ 0.00004
-0.52%
$ 95,659 $ 32,359
Aug 8, 5 PM $ 0.0000402
+1.21%
$ 96,161 $ 32,218
Aug 8, 4 PM $ 0.0000398
+0.47%
$ 95,217 $ 32,057