Rivalz Token Historical Data

RIZ Page 19
Download
Date Close Price change Market cap Trading volume
Jul 6, 8 PM $ 0.0000753
-0.13%
$ 180,210 $ 48,122
Jul 6, 7 PM $ 0.0000753
-0.34%
$ 180,415 $ 48,266
Jul 6, 6 PM $ 0.0000756
-1.04%
$ 181,025 $ 48,767
Jul 6, 5 PM $ 0.0000764
-0.03%
$ 182,920 $ 48,251
Jul 6, 4 PM $ 0.0000764
+0.11%
$ 182,970 $ 48,657
Jul 6, 3 PM $ 0.0000763
-0.33%
$ 182,771 $ 49,228
Jul 6, 2 PM $ 0.0000766
+0.01%
$ 183,381 $ 49,526
Jul 6, 1 PM $ 0.0000766
+0.22%
$ 183,370 $ 49,091
Jul 6, 12 PM $ 0.0000764
+0.05%
$ 182,984 $ 49,393
Jul 6, 11 AM $ 0.0000764
+0.00%
$ 182,896 $ 49,209
Jul 6, 10 AM $ 0.0000764
-0.02%
$ 182,898 $ 49,384
Jul 6, 9 AM $ 0.0000764
+0.62%
$ 182,940 $ 50,796
Jul 6, 8 AM $ 0.0000759
+0.16%
$ 181,818 $ 50,747
Jul 6, 7 AM $ 0.0000758
-0.11%
$ 181,534 $ 50,764
Jul 6, 6 AM $ 0.0000759
-0.23%
$ 181,727 $ 52,139
Jul 6, 5 AM $ 0.0000761
-0.30%
$ 182,179 $ 52,194
Jul 6, 4 AM $ 0.0000763
+0.13%
$ 182,735 $ 52,614
Jul 6, 3 AM $ 0.0000762
+0.24%
$ 182,503 $ 52,252
Jul 6, 2 AM $ 0.0000761
+0.02%
$ 182,249 $ 52,792
Jul 6, 1 AM $ 0.0000761
-0.02%
$ 182,218 $ 53,074
Jul 6, 12 AM $ 0.0000761
+0.28%
$ 182,250 $ 53,233
Jul 5, 11 PM $ 0.0000759
+0.00%
$ 181,734 $ 53,252
Jul 5, 10 PM $ 0.0000759
+0.01%
$ 181,735 $ 53,005
Jul 5, 9 PM $ 0.0000759
+0.00%
$ 181,720 $ 51,620
Jul 5, 8 PM $ 0.0000759
-0.01%
$ 181,728 $ 51,090
Jul 5, 7 PM $ 0.0000759
-0.01%
$ 181,737 $ 51,296
Jul 5, 6 PM $ 0.0000759
+0.81%
$ 181,749 $ 51,178
Jul 5, 5 PM $ 0.0000753
+0.11%
$ 180,297 $ 51,085
Jul 5, 4 PM $ 0.0000752
-0.04%
$ 180,101 $ 52,068
Jul 5, 3 PM $ 0.0000753
+0.06%
$ 180,198 $ 52,188
Jul 5, 2 PM $ 0.0000752
+0.21%
$ 180,157 $ 52,467
Jul 5, 1 PM $ 0.0000751
-0.23%
$ 179,748 $ 52,496
Jul 5, 12 PM $ 0.0000752
-0.03%
$ 180,156 $ 51,651
Jul 5, 11 AM $ 0.0000753
-0.14%
$ 180,211 $ 51,550
Jul 5, 10 AM $ 0.0000754
+0.26%
$ 180,462 $ 51,948
Jul 5, 9 AM $ 0.0000752
+0.00%
$ 179,987 $ 52,029
Jul 5, 8 AM $ 0.0000752
-0.09%
$ 179,990 $ 52,651
Jul 5, 7 AM $ 0.0000752
-0.07%
$ 180,161 $ 53,206
Jul 5, 6 AM $ 0.0000754
+0.10%
$ 180,484 $ 53,809
Jul 5, 5 AM $ 0.0000753
+0.01%
$ 180,305 $ 54,074
Jul 5, 4 AM $ 0.0000753
+0.08%
$ 180,295 $ 54,043
Jul 5, 3 AM $ 0.0000752
-0.13%
$ 180,150 $ 54,619
Jul 5, 2 AM $ 0.0000753
-0.11%
$ 180,388 $ 54,029
Jul 5, 1 AM $ 0.0000754
+0.00%
$ 180,581 $ 54,245
Jul 5, 12 AM $ 0.0000754
-0.01%
$ 180,579 $ 53,446
Jul 4, 11 PM $ 0.0000754
+0.13%
$ 180,595 $ 53,271
Jul 4, 10 PM $ 0.0000753
-0.06%
$ 180,369 $ 53,655
Jul 4, 9 PM $ 0.0000754
-0.06%
$ 180,469 $ 55,259
Jul 4, 8 PM $ 0.0000754
+0.01%
$ 180,586 $ 55,951
Jul 4, 7 PM $ 0.0000754
+0.04%
$ 180,565 $ 55,265