Coinranking
Rivalz Token Historical Data
RIZ
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 14 | $0.0000819 | +8.61% | ||
| Sep 7 | $0.0000754 | +1.67% | ||
| Aug 31 | $0.0000742 | +41.56% | ||
| Aug 24 | $0.0000524 | +19.30% | ||
| Aug 17 | $0.0000483 | +10.36% | ||
| Aug 10 | $0.0000438 | +1.07% | ||
| Aug 3 | $0.0000433 | +17.51% | ||
| Jul 27 | $0.0000368 | -21.36% | ||
| Jul 20 | $0.0000469 | -12.34% | ||
| Jul 13 | $0.0000535 | -1.43% | ||
| Jul 6 | $0.0000542 | -28.55% | ||
| Jun 29 | $0.0000759 | -17.30% | ||
| Jun 22 | $0.0000918 | -26.10% | ||
| Jun 15 | $0.000132 | +3.20% | ||
| Jun 8 | $0.000134 | -5.09% | ||
| Jun 1 | $0.000142 | -14.13% | ||
| May 25 | $0.00017 | -13.17% | ||
| May 18 | $0.000142 | -37.78% | ||
| May 11 | $0.00023 | +4.32% | ||
| May 4 | $0.000221 | +35.19% | ||
| Apr 27 | $0.000163 | -21.70% | ||
| Apr 20 | $0.000172 | +26.74% | ||
| Apr 13 | $0.000134 | +0.25% | ||
| Apr 6 | $0.000134 | +4.12% | ||
| Mar 30 | $0.000128 | -12.96% | ||
| Mar 23 | $0.000147 | -24.31% | ||
| Mar 16 | $0.000195 | -5.40% | ||
| Mar 9 | $0.000206 | -0.30% | ||
| Mar 2 | $0.00022 | +7.91% | ||
| Feb 23 | $0.000204 | -4.48% | ||
| Feb 16 | $0.000226 | -5.76% | ||
| Feb 9 | $0.000244 | +18.58% | ||
| Feb 2 | $0.000207 | -33.53% | ||
| Jan 26 | $0.000312 | -2.24% | ||
| Jan 19 | $0.000319 | -5.03% | ||
| Jan 12 | $0.000345 | -7.51% | ||
| Jan 5 | $0.000381 | -7.04% | ||
| Dec 29 | $0.000414 | -25.98% | ||
| Dec 22 | $0.000576 | -25.56% | ||
| Dec 15 | $0.000783 | -13.03% | ||
| Dec 8 | $0.000935 | -22.28% | ||
| Dec 1 | $0.00114 | -16.72% | ||
| Nov 24 | $0.00137 | -8.16% | ||
| Nov 17 | $0.00148 | -0.44% | ||
| Nov 10 | $0.00152 | +25.96% | ||
| Nov 3 | $0.00119 | +0.84% | ||
| Oct 27 | $0.00116 | +8.42% | ||
| Oct 20 | $0.00116 | -5.94% | ||
| Oct 13 | $0.00122 | -30.08% | ||
| Oct 6 | $0.00175 | +6.41% | ||
Previous Next