Rivalz Token Historical Data

RIZ
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0000529
-0.02%
$ 126,582 $ 56,058
Today, at 5 PM $ 0.0000529
-1.73%
$ 126,582 $ 56,021
Today, at 4 PM $ 0.0000538
+0.41%
$ 128,804 $ 53,836
Today, at 3 PM $ 0.0000536
+0.07%
$ 128,449 $ 51,470
Today, at 2 PM $ 0.0000536
-1.55%
$ 128,362 $ 48,872
Today, at 1 PM $ 0.0000544
-0.83%
$ 130,346 $ 47,462
Today, at 12 PM $ 0.0000549
+0.39%
$ 131,435 $ 46,952
Today, at 11 AM $ 0.0000547
-0.44%
$ 130,923 $ 48,635
Today, at 10 AM $ 0.0000549
-0.16%
$ 131,498 $ 56,403
Today, at 9 AM $ 0.000055
+1.03%
$ 131,705 $ 57,253
Today, at 8 AM $ 0.0000545
-0.44%
$ 130,394 $ 57,345
Today, at 7 AM $ 0.0000547
-0.69%
$ 130,973 $ 57,393
Today, at 6 AM $ 0.0000551
+0.31%
$ 132,005 $ 57,872
Today, at 5 AM $ 0.000055
-0.53%
$ 131,593 $ 59,504
Today, at 4 AM $ 0.0000553
-0.10%
$ 132,374 $ 61,778
Today, at 3 AM $ 0.0000554
-0.75%
$ 132,569 $ 65,146
Today, at 2 AM $ 0.0000558
+0.07%
$ 133,577 $ 63,627
Today, at 1 AM $ 0.0000557
-1.33%
$ 133,485 $ 64,688
Today, at 12 AM $ 0.0000565
-1.21%
$ 135,212 $ 64,516
Yesterday, at 11 PM $ 0.0000572
-1.02%
$ 136,938 $ 64,502
Yesterday, at 10 PM $ 0.0000577
+4.56%
$ 138,180 $ 65,572
Yesterday, at 9 PM $ 0.0000552
+0.68%
$ 132,150 $ 63,391
Yesterday, at 8 PM $ 0.0000548
-0.48%
$ 131,214 $ 63,535
Yesterday, at 7 PM $ 0.000055
+0.30%
$ 131,692 $ 63,203
Yesterday, at 6 PM $ 0.0000548
-1.56%
$ 131,292 $ 61,546
Yesterday, at 5 PM $ 0.0000557
+0.89%
$ 133,429 $ 61,100
Yesterday, at 4 PM $ 0.0000552
+0.13%
$ 132,247 $ 62,208
Yesterday, at 3 PM $ 0.0000552
+1.31%
$ 132,159 $ 62,845
Yesterday, at 2 PM $ 0.0000545
-2.65%
$ 130,456 $ 63,300
Yesterday, at 1 PM $ 0.000056
-2.28%
$ 134,005 $ 65,712
Yesterday, at 12 PM $ 0.0000573
-0.05%
$ 137,282 $ 65,172
Yesterday, at 11 AM $ 0.0000574
+5.13%
$ 137,412 $ 63,995
Yesterday, at 10 AM $ 0.0000546
-1.05%
$ 130,750 $ 56,509
Yesterday, at 9 AM $ 0.0000552
+3.52%
$ 132,140 $ 55,878
Yesterday, at 8 AM $ 0.0000533
-0.34%
$ 127,646 $ 55,567
Yesterday, at 7 AM $ 0.0000535
-0.02%
$ 128,084 $ 55,757
Yesterday, at 6 AM $ 0.0000538
+3.95%
$ 128,731 $ 54,919
Yesterday, at 5 AM $ 0.0000517
+2.32%
$ 123,795 $ 52,709
Yesterday, at 4 AM $ 0.0000505
+8.09%
$ 120,992 $ 50,179
Yesterday, at 3 AM $ 0.0000467
+0.28%
$ 111,931 $ 46,872
Yesterday, at 2 AM $ 0.0000466
+0.32%
$ 111,620 $ 46,624
Yesterday, at 1 AM $ 0.0000465
+0.95%
$ 111,262 $ 46,991
Yesterday, at 12 AM $ 0.000046
+0.87%
$ 110,213 $ 46,765
Aug 10, 11 PM $ 0.0000456
-1.07%
$ 109,260 $ 46,223
Aug 10, 10 PM $ 0.0000461
-0.79%
$ 110,445 $ 44,610
Aug 10, 9 PM $ 0.0000465
+1.18%
$ 111,329 $ 44,348
Aug 10, 8 PM $ 0.000046
-0.25%
$ 110,053 $ 45,040
Aug 10, 7 PM $ 0.0000461
-0.14%
$ 110,348 $ 44,712
Aug 10, 6 PM $ 0.0000461
-0.15%
$ 110,503 $ 44,369
Aug 10, 5 PM $ 0.0000462
-0.49%
$ 110,606 $ 43,797
Download