fih Historical Data

FIH Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 9 AM $ 0.00161
+0.56%
$ 1.61 million $ 47,066
Jun 14, 8 AM $ 0.00161
+0.03%
$ 1.61 million $ 46,089
Jun 14, 7 AM $ 0.00161
-0.26%
$ 1.61 million $ 44,705
Jun 14, 6 AM $ 0.00159
-1.24%
$ 1.59 million $ 45,679
Jun 14, 5 AM $ 0.00162
+0.20%
$ 1.62 million $ 44,121
Jun 14, 4 AM $ 0.00161
-0.53%
$ 1.61 million $ 43,423
Jun 14, 3 AM $ 0.00161
-0.34%
$ 1.61 million $ 41,441
Jun 14, 2 AM $ 0.00161
-0.38%
$ 1.61 million $ 40,201
Jun 14, 1 AM $ 0.00162
+0.82%
$ 1.62 million $ 39,906
Jun 14, 12 AM $ 0.00162
-0.32%
$ 1.62 million $ 39,560
Jun 13, 11 PM $ 0.00161
+0.19%
$ 1.61 million $ 39,655
Jun 13, 10 PM $ 0.00162
+0.79%
$ 1.62 million $ 39,599
Jun 13, 9 PM $ 0.00162
+0.18%
$ 1.62 million $ 39,984
Jun 13, 8 PM $ 0.00161
+0.38%
$ 1.61 million $ 38,616
Jun 13, 7 PM $ 0.00161
+0.81%
$ 1.61 million $ 38,174
Jun 13, 6 PM $ 0.00161
-0.05%
$ 1.61 million $ 38,000
Jun 13, 5 PM $ 0.00161
-0.55%
$ 1.61 million $ 37,341
Jun 13, 4 PM $ 0.00161
+0.01%
$ 1.61 million $ 37,103
Jun 13, 3 PM $ 0.00161
-0.16%
$ 1.61 million $ 36,576
Jun 13, 2 PM $ 0.00161
-0.14%
$ 1.61 million $ 35,597
Jun 13, 1 PM $ 0.00162
-0.14%
$ 1.62 million $ 36,520
Jun 13, 12 PM $ 0.00159
-0.40%
$ 1.59 million $ 35,976
Jun 13, 11 AM $ 0.00161
+0.47%
$ 1.61 million $ 35,447
Jun 13, 10 AM $ 0.00161
-0.77%
$ 1.61 million $ 35,360
Jun 13, 9 AM $ 0.00162
-0.48%
$ 1.62 million $ 35,045
Jun 13, 8 AM $ 0.00163
+0.06%
$ 1.63 million $ 34,061
Jun 13, 7 AM $ 0.00163
-0.34%
$ 1.63 million $ 35,511
Jun 13, 6 AM $ 0.00162
+0.20%
$ 1.62 million $ 35,778
Jun 13, 5 AM $ 0.00162
-0.02%
$ 1.62 million $ 35,374
Jun 13, 4 AM $ 0.00163
+0.93%
$ 1.63 million $ 35,476
Jun 13, 3 AM $ 0.00163
+0.16%
$ 1.63 million $ 37,069
Jun 13, 2 AM $ 0.00163
+0.49%
$ 1.63 million $ 37,206
Jun 13, 1 AM $ 0.00162
-0.54%
$ 1.62 million $ 37,404
Jun 13, 12 AM $ 0.00162
+0.42%
$ 1.62 million $ 38,164
Jun 12, 11 PM $ 0.00162
-0.67%
$ 1.62 million $ 39,424
Jun 12, 10 PM $ 0.00163
+0.70%
$ 1.63 million $ 38,625
Jun 12, 9 PM $ 0.00162
-0.51%
$ 1.62 million $ 38,328
Jun 12, 8 PM $ 0.00162
-0.69%
$ 1.62 million $ 38,453
Jun 12, 7 PM $ 0.00163
+0.05%
$ 1.63 million $ 38,336
Jun 12, 6 PM $ 0.00162
-0.72%
$ 1.62 million $ 39,760
Jun 12, 5 PM $ 0.00162
+0.71%
$ 1.62 million $ 39,623
Jun 12, 4 PM $ 0.00162
-0.44%
$ 1.62 million $ 40,125
Jun 12, 3 PM $ 0.00163
+0.55%
$ 1.63 million $ 40,167
Jun 12, 2 PM $ 0.00161
-0.86%
$ 1.61 million $ 40,713
Jun 12, 1 PM $ 0.00163
+0.37%
$ 1.63 million $ 39,636
Jun 12, 12 PM $ 0.00162
+0.35%
$ 1.62 million $ 40,209
Jun 12, 11 AM $ 0.00162
-0.63%
$ 1.62 million $ 40,230
Jun 12, 10 AM $ 0.00163
+0.36%
$ 1.63 million $ 39,836
Jun 12, 9 AM $ 0.00162
-0.01%
$ 1.62 million $ 40,984
Jun 12, 8 AM $ 0.00163
+0.57%
$ 1.63 million $ 41,611