fih Historical Data

FIH
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.00159
+0.00%
$ 1.59 million $ 43,737
Today, at 11 AM $ 0.00158
-0.64%
$ 1.58 million $ 43,821
Today, at 10 AM $ 0.00159
+0.56%
$ 1.59 million $ 43,190
Today, at 9 AM $ 0.00157
-0.40%
$ 1.57 million $ 43,269
Today, at 8 AM $ 0.00158
-0.10%
$ 1.58 million $ 43,681
Today, at 7 AM $ 0.00157
-0.45%
$ 1.57 million $ 43,233
Today, at 6 AM $ 0.00158
-0.79%
$ 1.58 million $ 41,966
Today, at 5 AM $ 0.00159
+0.71%
$ 1.59 million $ 43,858
Today, at 4 AM $ 0.00159
+2.32%
$ 1.59 million $ 45,105
Today, at 3 AM $ 0.00159
-0.08%
$ 1.59 million $ 45,136
Today, at 2 AM $ 0.0016
+0.79%
$ 1.6 million $ 45,742
Today, at 1 AM $ 0.00159
+0.49%
$ 1.59 million $ 44,684
Today, at 12 AM $ 0.0016
+0.35%
$ 1.6 million $ 44,370
Yesterday, at 11 PM $ 0.00159
-0.31%
$ 1.59 million $ 44,540
Yesterday, at 10 PM $ 0.00159
+0.38%
$ 1.59 million $ 44,608
Yesterday, at 9 PM $ 0.00158
-0.26%
$ 1.58 million $ 45,802
Yesterday, at 8 PM $ 0.00159
-0.71%
$ 1.59 million $ 45,451
Yesterday, at 7 PM $ 0.00159
-0.62%
$ 1.59 million $ 46,731
Yesterday, at 6 PM $ 0.0016
-0.14%
$ 1.6 million $ 46,214
Yesterday, at 5 PM $ 0.00159
+0.43%
$ 1.59 million $ 46,806
Yesterday, at 4 PM $ 0.00159
-0.70%
$ 1.59 million $ 47,562
Yesterday, at 3 PM $ 0.00161
+0.25%
$ 1.61 million $ 48,055
Yesterday, at 2 PM $ 0.00159
-0.75%
$ 1.59 million $ 47,752
Yesterday, at 1 PM $ 0.00161
+1.41%
$ 1.61 million $ 47,576
Yesterday, at 12 PM $ 0.0016
+0.15%
$ 1.6 million $ 47,594
Yesterday, at 11 AM $ 0.00159
-0.63%
$ 1.59 million $ 47,138
Yesterday, at 10 AM $ 0.0016
+0.63%
$ 1.6 million $ 46,179
Yesterday, at 9 AM $ 0.00159
-0.01%
$ 1.59 million $ 47,836
Yesterday, at 8 AM $ 0.0016
-0.38%
$ 1.6 million $ 49,658
Yesterday, at 7 AM $ 0.0016
+0.38%
$ 1.6 million $ 50,227
Yesterday, at 6 AM $ 0.0016
+0.44%
$ 1.6 million $ 50,717
Yesterday, at 5 AM $ 0.0016
-0.19%
$ 1.6 million $ 51,426
Yesterday, at 4 AM $ 0.00161
+1.33%
$ 1.61 million $ 50,922
Yesterday, at 3 AM $ 0.00161
+1.27%
$ 1.61 million $ 51,588
Yesterday, at 2 AM $ 0.0016
+0.17%
$ 1.6 million $ 51,604
Yesterday, at 1 AM $ 0.00161
+1.04%
$ 1.61 million $ 51,842
Yesterday, at 12 AM $ 0.0016
-0.39%
$ 1.6 million $ 51,555
Jun 14, 11 PM $ 0.0016
+0.51%
$ 1.6 million $ 51,029
Jun 14, 10 PM $ 0.00159
+0.20%
$ 1.59 million $ 51,313
Jun 14, 9 PM $ 0.0016
-0.28%
$ 1.6 million $ 49,394
Jun 14, 8 PM $ 0.00161
+0.11%
$ 1.61 million $ 51,271
Jun 14, 7 PM $ 0.00161
+0.34%
$ 1.61 million $ 49,765
Jun 14, 6 PM $ 0.00161
+0.10%
$ 1.61 million $ 50,311
Jun 14, 5 PM $ 0.00161
-0.17%
$ 1.61 million $ 51,499
Jun 14, 4 PM $ 0.0016
+0.57%
$ 1.6 million $ 51,102
Jun 14, 3 PM $ 0.00161
+0.93%
$ 1.61 million $ 49,821
Jun 14, 2 PM $ 0.0016
-0.54%
$ 1.6 million $ 50,565
Jun 14, 1 PM $ 0.00161
+0.28%
$ 1.61 million $ 49,886
Jun 14, 12 PM $ 0.0016
-1.07%
$ 1.6 million $ 49,430
Jun 14, 11 AM $ 0.00162
+1.12%
$ 1.62 million $ 48,210
Download