Crude Oil Futures (Derivatives) Historical Data

CL
Download
Date Close Price change Market cap Trading volume
2:44 AM $ 67.73
+0.00%
$ -- $ 599,097
2:39 AM $ 67.79
+0.00%
$ -- $ 599,154
2:34 AM $ 67.78
+0.00%
$ -- $ 599,333
2:29 AM $ 67.79
+0.00%
$ -- $ 599,523
2:24 AM $ 67.78
+0.00%
$ -- $ 599,566
2:19 AM $ 67.83
+0.00%
$ -- $ 599,763
2:14 AM $ 67.82
+0.00%
$ -- $ 599,529
2:09 AM $ 67.85
+0.00%
$ -- $ 600,010
2:04 AM $ 67.66
+0.00%
$ -- $ 600,086
1:59 AM $ 67.74
+0.00%
$ -- $ 599,868
1:54 AM $ 67.61
+0.00%
$ -- $ 599,801
1:49 AM $ 67.56
+0.00%
$ -- $ 599,589
1:44 AM $ 67.65
+0.00%
$ -- $ 599,723
1:39 AM $ 67.65
+0.00%
$ -- $ 599,334
1:34 AM $ 67.59
+0.00%
$ -- $ 599,278
1:29 AM $ 67.6
+0.00%
$ -- $ 599,097
1:24 AM $ 67.59
+0.00%
$ -- $ 598,972
1:19 AM $ 67.7
+0.00%
$ -- $ 599,041
1:14 AM $ 67.66
+0.00%
$ -- $ 599,536
1:09 AM $ 67.71
+0.00%
$ -- $ 599,190
1:04 AM $ 67.69
+0.00%
$ -- $ 599,134
12:59 AM $ 67.79
+0.00%
$ -- $ 599,309
12:54 AM $ 67.77
+0.00%
$ -- $ 599,098
12:49 AM $ 67.7
+0.00%
$ -- $ 599,281
12:44 AM $ 67.78
+0.00%
$ -- $ 599,304
12:39 AM $ 67.79
+0.00%
$ -- $ 599,329
12:34 AM $ 67.8
+0.00%
$ -- $ 599,486
12:29 AM $ 67.77
+0.00%
$ -- $ 599,607
12:24 AM $ 67.85
+0.00%
$ -- $ 599,542
12:19 AM $ 67.85
+0.00%
$ -- $ 599,438
12:14 AM $ 67.85
+0.00%
$ -- $ 599,445
12:09 AM $ 67.77
+0.00%
$ -- $ 599,490
12:04 AM $ 67.97
+0.00%
$ -- $ 599,387
11:59 PM $ 67.97
+0.00%
$ -- $ 599,199
11:54 PM $ 67.96
+0.00%
$ -- $ 599,131
11:49 PM $ 67.96
+0.00%
$ -- $ 598,919
11:44 PM $ 67.96
+0.00%
$ -- $ 598,925
11:39 PM $ 67.96
+0.00%
$ -- $ 598,985
11:34 PM $ 67.96
+0.00%
$ -- $ 599,091
11:29 PM $ 67.97
+0.00%
$ -- $ 599,069
11:24 PM $ 67.96
+0.00%
$ -- $ 599,074
11:19 PM $ 67.96
+0.00%
$ -- $ 599,100
11:14 PM $ 67.97
+0.00%
$ -- $ 599,486
11:09 PM $ 67.96
+0.00%
$ -- $ 599,237
11:04 PM $ 67.96
+0.00%
$ -- $ 599,193
10:59 PM $ 67.96
+0.00%
$ -- $ 599,095
10:54 PM $ 68.01
+0.00%
$ -- $ 599,079
10:49 PM $ 67.97
+0.00%
$ -- $ 599,127
10:44 PM $ 67.96
+0.00%
$ -- $ 599,072
10:39 PM $ 67.96
+0.00%
$ -- $ 599,282
Download