Crude Oil Futures (Derivatives) Historical Data

CL Page 9
Download
Date Close Price change Market cap Trading volume
Jun 15, 5 PM $ 79.08
+0.01%
$ -- $ 597,030
Jun 15, 4 PM $ 78.96
+0.25%
$ -- $ 596,578
Jun 15, 3 PM $ 78.77
-0.22%
$ -- $ 596,483
Jun 15, 2 PM $ 78.65
-0.24%
$ -- $ 597,004
Jun 15, 1 PM $ 78.91
-0.01%
$ -- $ 596,188
Jun 15, 12 PM $ 78.92
-0.04%
$ -- $ 596,450
Jun 15, 11 AM $ 78.95
-0.19%
$ -- $ 596,740
Jun 15, 10 AM $ 79.1
+0.57%
$ -- $ 596,310
Jun 15, 9 AM $ 78.87
+0.06%
$ -- $ 595,826
Jun 15, 8 AM $ 78.9
-0.08%
$ -- $ 595,787
Jun 15, 7 AM $ 78.88
-0.29%
$ -- $ 595,078
Jun 15, 6 AM $ 79.14
-0.28%
$ -- $ 595,003
Jun 15, 5 AM $ 79.25
+0.23%
$ -- $ 595,164
Jun 15, 4 AM $ 79.07
+0.06%
$ -- $ 594,990
Jun 15, 3 AM $ 79.03
+0.34%
$ -- $ 595,303
Jun 15, 2 AM $ 78.78
-0.99%
$ -- $ 596,060
Jun 15, 1 AM $ 79.52
-0.19%
$ -- $ 595,823
Jun 15, 12 AM $ 79.55
-0.04%
$ -- $ 596,125
Jun 14, 11 PM $ 79.54
-0.50%
$ -- $ 595,460
Jun 14, 10 PM $ 80
+1.10%
$ -- $ 595,596
Jun 14, 9 PM $ 77.23
-4.70%
$ -- $ 595,494
Jun 14, 8 PM $ 80.93
-0.69%
$ -- $ 595,707
Jun 14, 7 PM $ 81.49
-0.57%
$ -- $ 595,750
Jun 14, 6 PM $ 81.68
+0.79%
$ -- $ 595,215
Jun 14, 5 PM $ 81.04
+0.27%
$ -- $ 595,481
Jun 14, 4 PM $ 80.82
-0.94%
$ -- $ 596,046
Jun 14, 3 PM $ 81.57
+0.90%
$ -- $ 595,653
Jun 14, 2 PM $ 80.84
-0.94%
$ -- $ 595,754
Jun 14, 1 PM $ 81.62
+0.67%
$ -- $ 595,655
Jun 14, 12 PM $ 81.08
+0.38%
$ -- $ 596,062
Jun 14, 11 AM $ 80.86
-0.07%
$ -- $ 596,062
Jun 14, 10 AM $ 80.79
+0.27%
$ -- $ 596,584
Jun 14, 9 AM $ 80.64
+0.32%
$ -- $ 597,448
Jun 14, 8 AM $ 80.38
+0.04%
$ -- $ 597,535
Jun 14, 7 AM $ 80.28
-0.77%
$ -- $ 598,237
Jun 14, 6 AM $ 80.82
-0.21%
$ -- $ 598,725
Jun 14, 5 AM $ 80.99
+0.04%
$ -- $ 598,475
Jun 14, 4 AM $ 80.96
-0.05%
$ -- $ 598,385
Jun 14, 3 AM $ 81.02
-0.02%
$ -- $ 598,130
Jun 14, 2 AM $ 81.05
+0.00%
$ -- $ 596,921
Jun 14, 1 AM $ 81.05
+0.01%
$ -- $ 596,884
Jun 14, 12 AM $ 81.03
+0.06%
$ -- $ 596,751
Jun 13, 11 PM $ 80.97
-0.11%
$ -- $ 596,490
Jun 13, 10 PM $ 81.17
+0.09%
$ -- $ 596,747
Jun 13, 9 PM $ 80.88
-0.14%
$ -- $ 597,331
Jun 13, 8 PM $ 80.95
+0.10%
$ -- $ 596,758
Jun 13, 7 PM $ 80.82
+0.20%
$ -- $ 596,922
Jun 13, 6 PM $ 80.66
+0.11%
$ -- $ 597,452
Jun 13, 5 PM $ 80.74
-0.42%
$ -- $ 597,042
Jun 13, 4 PM $ 80.96
-0.15%
$ -- $ 596,871