Crude Oil Futures (Derivatives) Historical Data

CL Page 8
Download
Date Close Price change Market cap Trading volume
Jun 17, 6 PM $ 75.69
+0.11%
$ -- $ 596,493
Jun 17, 5 PM $ 75.48
-0.12%
$ -- $ 596,330
Jun 17, 4 PM $ 75.73
-0.05%
$ -- $ 596,426
Jun 17, 3 PM $ 75.72
-1.46%
$ -- $ 595,674
Jun 17, 2 PM $ 76.94
+0.88%
$ -- $ 596,835
Jun 17, 1 PM $ 76.25
+0.66%
$ -- $ 596,228
Jun 17, 12 PM $ 75.75
-0.26%
$ -- $ 596,280
Jun 17, 11 AM $ 75.95
+0.48%
$ -- $ 596,463
Jun 17, 10 AM $ 75.59
+0.47%
$ -- $ 596,283
Jun 17, 9 AM $ 75.09
-0.20%
$ -- $ 596,311
Jun 17, 8 AM $ 75.31
+0.52%
$ -- $ 596,667
Jun 17, 7 AM $ 74.67
-0.13%
$ -- $ 596,644
Jun 17, 6 AM $ 74.77
-0.77%
$ -- $ 596,637
Jun 17, 5 AM $ 74.85
+0.07%
$ -- $ 596,018
Jun 17, 4 AM $ 74.74
+0.07%
$ -- $ 595,795
Jun 17, 3 AM $ 74.81
-0.65%
$ -- $ 595,275
Jun 17, 2 AM $ 75.3
-0.04%
$ -- $ 595,301
Jun 17, 1 AM $ 75.41
-0.49%
$ -- $ 595,395
Jun 17, 12 AM $ 75.77
+0.05%
$ -- $ 595,756
Jun 16, 11 PM $ 75.73
-0.11%
$ -- $ 595,554
Jun 16, 10 PM $ 75.77
+0.09%
$ -- $ 596,046
Jun 16, 9 PM $ 75.65
-0.11%
$ -- $ 595,464
Jun 16, 8 PM $ 75.83
-0.24%
$ -- $ 596,175
Jun 16, 7 PM $ 76.16
+0.85%
$ -- $ 595,780
Jun 16, 6 PM $ 75.52
+0.65%
$ -- $ 595,473
Jun 16, 5 PM $ 74.84
-0.13%
$ -- $ 596,297
Jun 16, 4 PM $ 74.78
-0.45%
$ -- $ 596,808
Jun 16, 3 PM $ 75.63
-0.85%
$ -- $ 597,792
Jun 16, 2 PM $ 76.23
-0.78%
$ -- $ 597,042
Jun 16, 1 PM $ 76.93
+0.84%
$ -- $ 598,192
Jun 16, 12 PM $ 76.27
-1.22%
$ -- $ 597,988
Jun 16, 11 AM $ 77.16
-0.14%
$ -- $ 597,745
Jun 16, 10 AM $ 77.27
-0.45%
$ -- $ 597,536
Jun 16, 9 AM $ 77.8
+0.50%
$ -- $ 597,292
Jun 16, 8 AM $ 77.28
-1.01%
$ -- $ 597,409
Jun 16, 7 AM $ 78.21
-1.04%
$ -- $ 597,599
Jun 16, 6 AM $ 79.28
+0.23%
$ -- $ 597,923
Jun 16, 5 AM $ 79.07
-0.24%
$ -- $ 598,102
Jun 16, 4 AM $ 79.3
+0.04%
$ -- $ 598,570
Jun 16, 3 AM $ 79.25
-0.11%
$ -- $ 598,667
Jun 16, 2 AM $ 79.36
-0.16%
$ -- $ 598,549
Jun 16, 1 AM $ 79.49
-0.48%
$ -- $ 598,085
Jun 16, 12 AM $ 79.87
-0.05%
$ -- $ 597,701
Jun 15, 11 PM $ 79.97
+0.06%
$ -- $ 597,976
Jun 15, 10 PM $ 79.94
+0.34%
$ -- $ 597,601
Jun 15, 9 PM $ 79.67
+0.05%
$ -- $ 597,589
Jun 15, 8 PM $ 79.69
-0.21%
$ -- $ 596,854
Jun 15, 7 PM $ 79.94
+0.49%
$ -- $ 597,133
Jun 15, 6 PM $ 79.55
+0.59%
$ -- $ 597,349
Jun 15, 5 PM $ 79.08
+0.01%
$ -- $ 597,030