Crude Oil Futures (Derivatives) Historical Data

CL Page 6
Download
Date Close Price change Market cap Trading volume
9:44 AM $ 68.5
+0.00%
$ -- $ 599,228
9:39 AM $ 68.44
+0.00%
$ -- $ 599,120
9:34 AM $ 68.44
+0.00%
$ -- $ 598,989
9:29 AM $ 68.41
+0.00%
$ -- $ 599,109
9:24 AM $ 68.38
+0.00%
$ -- $ 598,855
9:19 AM $ 68.28
+0.00%
$ -- $ 598,932
9:14 AM $ 68.24
+0.00%
$ -- $ 598,843
9:09 AM $ 68.21
+0.00%
$ -- $ 598,900
9:04 AM $ 68.36
+0.00%
$ -- $ 599,223
8:59 AM $ 68.32
+0.00%
$ -- $ 599,568
8:54 AM $ 68.67
+0.00%
$ -- $ 599,596
8:49 AM $ 68.83
+0.00%
$ -- $ 599,656
8:44 AM $ 68.78
+0.00%
$ -- $ 599,667
8:39 AM $ 68.74
+0.00%
$ -- $ 599,518
8:34 AM $ 68.77
+0.00%
$ -- $ 599,564
8:29 AM $ 68.93
+0.00%
$ -- $ 599,317
8:24 AM $ 69.01
+0.00%
$ -- $ 599,334
8:19 AM $ 69.28
+0.00%
$ -- $ 599,343
8:14 AM $ 69.28
+0.00%
$ -- $ 599,121
8:09 AM $ 69.23
+0.00%
$ -- $ 599,186
8:04 AM $ 69.31
+0.00%
$ -- $ 599,071
7:59 AM $ 69.31
+0.00%
$ -- $ 599,042
7:54 AM $ 69.35
+0.00%
$ -- $ 599,126
7:49 AM $ 69.38
+0.00%
$ -- $ 598,948
7:44 AM $ 69.32
+0.00%
$ -- $ 598,940
7:39 AM $ 69.42
+0.00%
$ -- $ 599,014
7:34 AM $ 69.35
+0.00%
$ -- $ 598,982
7:29 AM $ 69.36
+0.00%
$ -- $ 598,872
7:24 AM $ 69.4
+0.00%
$ -- $ 598,792
7:19 AM $ 69.55
+0.00%
$ -- $ 598,933
7:14 AM $ 69.39
+0.00%
$ -- $ 598,974
7:09 AM $ 69.39
+0.00%
$ -- $ 598,866
7:04 AM $ 69.51
+0.00%
$ -- $ 598,835
6:59 AM $ 69.49
+0.00%
$ -- $ 599,064
6:54 AM $ 69.44
+0.00%
$ -- $ 598,996
6:49 AM $ 69.42
+0.00%
$ -- $ 599,370
6:44 AM $ 69.54
+0.00%
$ -- $ 599,213
6:39 AM $ 69.42
+0.00%
$ -- $ 599,140
6:34 AM $ 69.46
+0.00%
$ -- $ 598,967
6:29 AM $ 69.46
+0.00%
$ -- $ 599,156
6:24 AM $ 69.51
+0.00%
$ -- $ 599,257
6:19 AM $ 69.55
+0.00%
$ -- $ 599,291
6:14 AM $ 69.58
+0.00%
$ -- $ 599,060
6:09 AM $ 69.62
+0.00%
$ -- $ 598,974
6:04 AM $ 69.62
+0.00%
$ -- $ 598,896
Download