Crude Oil Futures (Derivatives) Historical Data

CL Page 6
Download
Date Close Price change Market cap Trading volume
Jun 21, 8 PM $ 78.64
-0.11%
$ -- $ 597,310
Jun 21, 7 PM $ 78.8
-0.39%
$ -- $ 596,507
Jun 21, 6 PM $ 79.02
+0.65%
$ -- $ 596,395
Jun 21, 5 PM $ 78.48
-0.14%
$ -- $ 596,954
Jun 21, 4 PM $ 78.38
+0.47%
$ -- $ 597,237
Jun 21, 3 PM $ 78.01
+0.00%
$ -- $ 597,473
Jun 21, 2 PM $ 78.02
+0.30%
$ -- $ 597,323
Jun 21, 1 PM $ 77.74
-0.03%
$ -- $ 597,172
Jun 21, 12 PM $ 77.79
-1.14%
$ -- $ 597,591
Jun 21, 11 AM $ 77.25
-0.27%
$ -- $ 596,166
Jun 21, 10 AM $ 77.37
-0.08%
$ -- $ 596,178
Jun 21, 9 AM $ 77.45
-0.13%
$ -- $ 595,733
Jun 21, 8 AM $ 77.54
+0.23%
$ -- $ 595,767
Jun 21, 7 AM $ 77.32
-0.35%
$ -- $ 596,823
Jun 21, 6 AM $ 77.59
-0.19%
$ -- $ 597,170
Jun 21, 5 AM $ 77.75
-0.06%
$ -- $ 598,029
Jun 21, 4 AM $ 77.8
+0.17%
$ -- $ 597,898
Jun 21, 3 AM $ 77.65
+0.00%
$ -- $ 597,626
Jun 21, 2 AM $ 77.65
-0.10%
$ -- $ 597,141
Jun 21, 1 AM $ 77.73
-0.08%
$ -- $ 597,368
Jun 21, 12 AM $ 77.79
+0.26%
$ -- $ 596,854
Jun 20, 11 PM $ 77.59
-0.10%
$ -- $ 597,109
Jun 20, 10 PM $ 77.67
+0.04%
$ -- $ 597,666
Jun 20, 9 PM $ 77.56
+0.43%
$ -- $ 598,356
Jun 20, 8 PM $ 77.23
-0.25%
$ -- $ 599,102
Jun 20, 7 PM $ 77.42
-0.22%
$ -- $ 599,171
Jun 20, 6 PM $ 77.58
+0.00%
$ -- $ 599,704
Jun 20, 5 PM $ 77.58
-0.18%
$ -- $ 599,685
Jun 20, 4 PM $ 77.68
+0.30%
$ -- $ 599,182
Jun 20, 3 PM $ 77.59
+0.61%
$ -- $ 598,739
Jun 20, 2 PM $ 77.36
-0.87%
$ -- $ 599,628
Jun 20, 1 PM $ 77.95
+1.47%
$ -- $ 600,002
Jun 20, 12 PM $ 76.82
-0.08%
$ -- $ 599,808
Jun 20, 11 AM $ 76.88
-0.35%
$ -- $ 600,513
Jun 20, 10 AM $ 77.16
-0.12%
$ -- $ 600,226
Jun 20, 9 AM $ 77.31
+0.14%
$ -- $ 600,926
Jun 20, 8 AM $ 77.2
-0.05%
$ -- $ 601,037
Jun 20, 7 AM $ 77.17
-0.13%
$ -- $ 599,700
Jun 20, 6 AM $ 77.3
+0.18%
$ -- $ 599,948
Jun 20, 5 AM $ 77.16
+0.59%
$ -- $ 599,989
Jun 20, 4 AM $ 76.69
-0.21%
$ -- $ 600,123
Jun 20, 3 AM $ 76.89
+0.01%
$ -- $ 600,141
Jun 20, 2 AM $ 76.84
+0.34%
$ -- $ 600,104
Jun 20, 1 AM $ 76.58
+0.31%
$ -- $ 600,317
Jun 20, 12 AM $ 76.41
-0.64%
$ -- $ 599,354
Jun 19, 11 PM $ 77.03
+0.09%
$ -- $ 599,135
Jun 19, 10 PM $ 77.03
-0.77%
$ -- $ 598,750
Jun 19, 9 PM $ 77.21
+1.09%
$ -- $ 598,199
Jun 19, 8 PM $ 76.38
+0.38%
$ -- $ 597,335
Jun 19, 7 PM $ 76.15
-0.21%
$ -- $ 597,511