Crude Oil Futures (Derivatives) Historical Data

CL Page 5
Download
Date Close Price change Market cap Trading volume
12:34 PM $ 68.81
+0.00%
$ -- $ 599,861
12:29 PM $ 68.77
+0.00%
$ -- $ 599,700
12:24 PM $ 68.94
+0.00%
$ -- $ 599,540
12:19 PM $ 68.92
+0.00%
$ -- $ 599,479
12:14 PM $ 68.8
+0.00%
$ -- $ 599,308
12:09 PM $ 68.86
+0.00%
$ -- $ 599,391
12:04 PM $ 69.09
+0.00%
$ -- $ 599,553
11:59 AM $ 69.03
+0.00%
$ -- $ 599,325
11:54 AM $ 69.04
+0.00%
$ -- $ 599,188
11:49 AM $ 68.89
+0.00%
$ -- $ 599,232
11:44 AM $ 68.94
+0.00%
$ -- $ 599,386
11:39 AM $ 68.95
+0.00%
$ -- $ 599,323
11:34 AM $ 68.86
+0.00%
$ -- $ 599,095
11:29 AM $ 68.92
+0.00%
$ -- $ 599,199
11:24 AM $ 68.91
+0.00%
$ -- $ 598,820
11:19 AM $ 68.91
+0.00%
$ -- $ 599,088
11:14 AM $ 68.89
+0.00%
$ -- $ 599,078
11:09 AM $ 68.82
+0.00%
$ -- $ 599,110
11:04 AM $ 68.71
+0.00%
$ -- $ 599,242
10:59 AM $ 68.8
+0.00%
$ -- $ 599,233
10:54 AM $ 68.78
+0.00%
$ -- $ 599,396
10:49 AM $ 68.76
+0.00%
$ -- $ 599,633
10:44 AM $ 68.75
+0.00%
$ -- $ 599,665
10:39 AM $ 68.59
+0.00%
$ -- $ 599,778
10:34 AM $ 68.68
+0.00%
$ -- $ 599,657
10:29 AM $ 68.7
+0.00%
$ -- $ 599,526
10:24 AM $ 68.66
+0.00%
$ -- $ 599,320
10:19 AM $ 68.66
+0.00%
$ -- $ 599,006
10:14 AM $ 68.87
+0.00%
$ -- $ 598,740
10:09 AM $ 68.87
+0.00%
$ -- $ 599,047
10:04 AM $ 68.82
+0.00%
$ -- $ 598,829
9:59 AM $ 68.67
+0.00%
$ -- $ 598,856
9:54 AM $ 68.66
+0.00%
$ -- $ 599,010
9:49 AM $ 68.65
+0.00%
$ -- $ 599,202
9:44 AM $ 68.5
+0.00%
$ -- $ 599,228
9:39 AM $ 68.44
+0.00%
$ -- $ 599,120
9:34 AM $ 68.44
+0.00%
$ -- $ 598,989
9:29 AM $ 68.41
+0.00%
$ -- $ 599,109
9:24 AM $ 68.38
+0.00%
$ -- $ 598,855
9:19 AM $ 68.28
+0.00%
$ -- $ 598,932
9:14 AM $ 68.24
+0.00%
$ -- $ 598,843
9:09 AM $ 68.21
+0.00%
$ -- $ 598,900
9:04 AM $ 68.36
+0.00%
$ -- $ 599,223
8:59 AM $ 68.32
+0.00%
$ -- $ 599,568
8:54 AM $ 68.67
+0.00%
$ -- $ 599,596
8:49 AM $ 68.83
+0.00%
$ -- $ 599,656
8:44 AM $ 68.78
+0.00%
$ -- $ 599,667
8:39 AM $ 68.74
+0.00%
$ -- $ 599,518
8:34 AM $ 68.77
+0.00%
$ -- $ 599,564
8:29 AM $ 68.93
+0.00%
$ -- $ 599,317